AGL 38.80 Decreased By ▼ -0.78 (-1.97%)
AIRLINK 129.31 Decreased By ▼ -1.91 (-1.46%)
BOP 7.02 Increased By ▲ 0.21 (3.08%)
CNERGY 4.63 Decreased By ▼ -0.08 (-1.7%)
DCL 8.41 Decreased By ▼ -0.03 (-0.36%)
DFML 40.90 Decreased By ▼ -0.57 (-1.37%)
DGKC 80.99 Decreased By ▼ -1.10 (-1.34%)
FCCL 32.50 Decreased By ▼ -0.60 (-1.81%)
FFBL 71.55 Decreased By ▼ -1.32 (-1.81%)
FFL 12.22 Decreased By ▼ -0.04 (-0.33%)
HUBC 109.45 Decreased By ▼ -1.29 (-1.16%)
HUMNL 13.94 Decreased By ▼ -0.57 (-3.93%)
KEL 5.05 Decreased By ▼ -0.14 (-2.7%)
KOSM 7.60 Decreased By ▼ -0.01 (-0.13%)
MLCF 38.10 Decreased By ▼ -0.80 (-2.06%)
NBP 68.10 Increased By ▲ 4.09 (6.39%)
OGDC 188.80 Decreased By ▼ -4.02 (-2.08%)
PAEL 25.09 Decreased By ▼ -0.59 (-2.3%)
PIBTL 7.42 Increased By ▲ 0.08 (1.09%)
PPL 149.11 Decreased By ▼ -4.96 (-3.22%)
PRL 25.24 Decreased By ▼ -0.59 (-2.28%)
PTC 17.15 Decreased By ▼ -0.66 (-3.71%)
SEARL 80.50 Decreased By ▼ -1.80 (-2.19%)
TELE 7.55 Decreased By ▼ -0.21 (-2.71%)
TOMCL 32.90 Decreased By ▼ -0.56 (-1.67%)
TPLP 8.29 Decreased By ▼ -0.20 (-2.36%)
TREET 16.80 Increased By ▲ 0.18 (1.08%)
TRG 57.35 Decreased By ▼ -0.05 (-0.09%)
UNITY 27.81 Increased By ▲ 0.30 (1.09%)
WTL 1.33 Decreased By ▼ -0.04 (-2.92%)
BR100 10,495 Decreased By -9.1 (-0.09%)
BR30 30,830 Decreased By -396.8 (-1.27%)
KSE100 97,967 Decreased By -113.1 (-0.12%)
KSE30 30,540 Decreased By -18.5 (-0.06%)
Print Print 2004-02-20

New York cotton

Closing prices of New York cotton in US cents/pound on Wednesday.
Published February 20, 2004

Closing prices of New York cotton in US cents/pound on Wednesday.

===============================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
===============================================================
MAR 04 67.20 67.25 67.35 66.30 66.40 -0.80
MAY 04 69.01 69.00 69.25 68.25 68.38 -0.63
JUL 04 70.12 70.15 70.45 69.50 69.77 -0.35
OCT 04 65.10 65.20 65.20 64.60 64.20 -0.90
DEC 04 65.85 65.90 66.00 65.00 65.00 -0.85
MAR 05 67.88 67.90 - - 67.10 -0.78
MAY 05 68.45 68.40 - - 67.70 -0.75
JUL 05 68.98 68.75 - - 68.50 -0.48
OCT 05 64.75 64.50 - - 64.50 -0.25
DEC 05 65.75 65.50 - - 65.25 -0.75
===============================================================

Copyright Reuters, 2004

Comments

Comments are closed.