AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.04 No Change ▼ 0.00 (0%)
BOP 6.67 No Change ▼ 0.00 (0%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.44 No Change ▼ 0.00 (0%)
DGKC 86.85 No Change ▼ 0.00 (0%)
FCCL 32.28 No Change ▼ 0.00 (0%)
FFBL 64.80 No Change ▼ 0.00 (0%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 109.57 No Change ▼ 0.00 (0%)
HUMNL 14.68 No Change ▼ 0.00 (0%)
KEL 5.05 No Change ▼ 0.00 (0%)
KOSM 7.46 No Change ▼ 0.00 (0%)
MLCF 41.38 No Change ▼ 0.00 (0%)
NBP 60.41 No Change ▼ 0.00 (0%)
OGDC 190.10 No Change ▼ 0.00 (0%)
PAEL 27.83 No Change ▼ 0.00 (0%)
PIBTL 7.83 No Change ▼ 0.00 (0%)
PPL 150.06 No Change ▼ 0.00 (0%)
PRL 26.88 No Change ▼ 0.00 (0%)
PTC 16.07 No Change ▼ 0.00 (0%)
SEARL 86.00 No Change ▼ 0.00 (0%)
TELE 7.71 No Change ▼ 0.00 (0%)
TOMCL 35.41 No Change ▼ 0.00 (0%)
TPLP 8.12 No Change ▼ 0.00 (0%)
TREET 16.41 No Change ▼ 0.00 (0%)
TRG 53.29 No Change ▼ 0.00 (0%)
UNITY 26.16 No Change ▼ 0.00 (0%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 10,010 Increased By 126.5 (1.28%)
BR30 31,023 Increased By 422.5 (1.38%)
KSE100 94,192 Increased By 836.5 (0.9%)
KSE30 29,201 Increased By 270.2 (0.93%)
Print Print 2004-02-25

LME official prices

LME official prices on Monday.
Published February 25, 2004

LME official prices on Monday.

==============================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
==============================================================================================
Cash buyer 1,540.00 1,690.00 2,876.00 864.50 14,040.00 6,765.00 1,099.00 1,670.00
Cash seller 1,545.00 1,690.50 2,878.00 865.00 14,050.00 6,775.00 1,100.00 1,675.00
& settlement
3-months buyer 1,565.00 1,712.00 2,855.00 834.00 13,950.00 6,715.00 1,112.50 1,700.00
3-months seller 1,570.00 1,712.50 2,857.00 834.50 13,975.00 6,720.00 1,113.00 1,705.00
15-months buyer 1,605.00 1,640.00 2,575.00 685.00 11,405.00 6,535.00 1,100.00 1,690.00
15-months seller 1,615.00 1,645.00 2,585.00 695.00 11,505.00 6,545.00 1,105.00 1,700.00
27-months buyer 1,605.00 1,590.00 2,380.00 - 9,175.00 - 1,065.00 1,670.00
27-months seller 1,615.00 1,595.00 2,390.00 - 9,275.00 - 1,070.00 1,680.00
==============================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2004

Comments

Comments are closed.