Print
Print 2004-02-28
New York cotton
Closing prices of New York cotton in US cents/pound on Thursday.
Closing prices of New York cotton in US cents/pound on Thursday.
===============================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
===============================================================
MAR 04 69.10 68.00 71.60 68.35 71.50 2.40
MAY 04 70.16 69.87 73.16 69.87 73.16 3.00
JUL 04 71.45 71.50 74.45 71.50 74.45 3.00
OCT 04 66.00 66.00 68.00 66.50 67.85 1.85
DEC 04 66.87 66.90 68.50 66.80 68.45 1.58
MAR 05 69.00 68.95 70.50 69.10 70.48 1.48
MAY 05 69.60 69.50 70.76 69.50 71.00 1.40
JUL 05 70.00 69.70 71.50 70.00 71.50 1.50
OCT 05 64.75 64.50 - - 66.00 1.25
DEC 05 65.75 65.50 66.00 66.00 67.50 1.75
===============================================================
Comments
Comments are closed.