AIRLINK 198.79 Increased By ▲ 9.15 (4.82%)
BOP 10.14 Increased By ▲ 0.05 (0.5%)
CNERGY 6.99 Increased By ▲ 0.31 (4.64%)
FCCL 34.45 Increased By ▲ 0.31 (0.91%)
FFL 17.35 Increased By ▲ 0.26 (1.52%)
FLYNG 24.49 Increased By ▲ 0.66 (2.77%)
HUBC 127.24 Increased By ▲ 1.19 (0.94%)
HUMNL 13.80 Increased By ▲ 0.01 (0.07%)
KEL 4.76 Decreased By ▼ -0.01 (-0.21%)
KOSM 6.64 Increased By ▲ 0.06 (0.91%)
MLCF 44.03 Increased By ▲ 0.75 (1.73%)
OGDC 225.49 Increased By ▲ 0.53 (0.24%)
PACE 7.56 Increased By ▲ 0.18 (2.44%)
PAEL 42.95 Increased By ▲ 1.21 (2.9%)
PIAHCLA 17.36 Increased By ▲ 0.17 (0.99%)
PIBTL 8.45 Increased By ▲ 0.04 (0.48%)
POWER 9.09 Increased By ▲ 0.04 (0.44%)
PPL 195.76 Increased By ▲ 2.67 (1.38%)
PRL 38.40 Increased By ▲ 1.06 (2.84%)
PTC 24.35 Increased By ▲ 0.33 (1.37%)
SEARL 100.00 Increased By ▲ 5.46 (5.78%)
SILK 0.98 Decreased By ▼ -0.01 (-1.01%)
SSGC 39.69 Decreased By ▼ -0.24 (-0.6%)
SYM 17.99 Increased By ▲ 0.22 (1.24%)
TELE 9.08 Increased By ▲ 0.42 (4.85%)
TPLP 13.17 Increased By ▲ 0.78 (6.3%)
TRG 63.16 Increased By ▲ 0.51 (0.81%)
WAVESAPP 10.50 Increased By ▲ 0.22 (2.14%)
WTL 1.77 Increased By ▲ 0.02 (1.14%)
YOUW 4.00 Increased By ▲ 0.03 (0.76%)
BR100 11,918 Increased By 104.8 (0.89%)
BR30 36,557 Increased By 322.9 (0.89%)
KSE100 114,139 Increased By 892 (0.79%)
KSE30 35,948 Increased By 236.7 (0.66%)

Following currency fluctuations took place in foreign exchange rates during the last month (February 6 - 28, 2004).

========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
31.1.2004 LAST MONTH RATES
Previous
Month 6.2.2004 28 2.2004 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Month
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
U.S 57.58 57.55 57.52 57.40 25/2/2004 57.62 10/2/2004 - 0.060000 -0.10
U.K 105.040 105.520 107.470 105.520 06/2/2004 109.720 18/2/2004 + 2.430000 2.31
Japan 0.545500 0.542500 0.527100 0.524600 27/2/2004 0.546400 12/2/2004 - 0.018400 -3.37
Euro 71.7800 72.2200 71.8500 71.5200 27/2/2004 73.9200 18/2/2004 + 0.070000 0.10
========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
31.1.2004 LAST MONTH RATES
Previous
Month 6.2.2004 28 2.2004 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest ver Previous Month
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
U.S 57.38 57.35 57.32 57.23 21/2/2004 57.42 10/2/2004 - 0.060000 -0.10
U.K 104.680 105.150 107.090 105.150 06/2/2004 109.340 18/2/2004 + 2.410000 2.30
Japan 0.543600 0.540700 0.525200 0.523100 27/2/2004 0.544500 12/2/2004 - 0.018400 -3.38
Euro 71.5300 71.9700 71.6000 71.3100 27/2/2004 73.6800 18/2/2004 + 0.070000 0.10
========================================================================================================

Copyright Business Recorder, 2004

Comments

Comments are closed.