New York cotton

Closing prices of New York cotton in US cents/pound on Thursday.

===============================================================

MONTHS   P/SETTLEMENT   OPEN   HIGH   LOW  SETTLEMENT    CHANGE

===============================================================

MAY 04      64.63      64.90  66.45  64.75   65.93         1.30

JUL 04      66.11      66.45  67.90  66.20   67.35         1.24

OCT 04      64.40      64.75  65.30  64.75   65.30         0.90

DEC 04      65.33      65.80  66.50  65.40   66.20         0.87

MAR 05      67.53      67.70  68.50  68.20   68.35         0.82

MAY 05      68.18      68.20    -      -     69.05         0.87

JUL 05      68.95      68.70    -      -     69.80         0.85

OCT 05      65.90      65.50    -      -     66.25         0.35

DEC 05      65.90      65.50    -      -     66.80         0.90

===============================================================