Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Saturday (March 20, 2004).
==========================
US Dollar 57.4969
Pound Sterling 105.3401
Euro 71.1582
Japanese Yen 0.5375
==========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 28
|
278.92
|
|
USD PKR Interbank Buying
/ Jan 28
|
278.72
|
|
USD to Japanese Yen
/ Jan 28
|
155.53
|
|
USD to Swiss Franc
/ Jan 28
|
0.90
|
|
Pound Sterling to USD
/ Jan 28
|
1.25
|
|
Euro to USD
/ Jan 28
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 27
|
6,012.28
|
|
Nasdaq
/ Jan 27
|
19,341.84
|
|
Dow Jones
/ Jan 27
|
44,713.58
|
|
India Sensex
/ Jan 28
|
76,094.74
|
|
Tokyo Nikkei
/ Jan 28
|
39,027.98
|
|
Hang Seng
/ Jan 28
|
20,225.11
|
|
FTSE 100
/ Jan 28
|
8,540.25
|
|
Germany DAX 30
/ Jan 28
|
21,333.78
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jan 27
|
18,485
|
|
Gold 10 Grams PKR
/ Jan 27
|
247,856
|
|
Petrol/Litre
/ Jan 28
|
256.13
|
|
Crude Oil USD/Barrel
/ Jan 28
|
73.47
|
|
Gold Spot USD/Ounce
/ Jan 28
|
2,742.12
|
|
Diesel/Litre
/ Jan 28
|
260.95
|
| Stock | Price |
|---|---|
|
First Elite Cap.Mod
/ Jan 28
First Elite Capital Modaraba(FECM)
|
6.97
▲ 0.67
(10.63%)
|
|
Sanghar Sugar
/ Jan 28
Sanghar Sugar Mills Limited(SANSM)
|
27.90
▲ 2.54
(10.02%)
|
|
Dewan Motors
/ Jan 28
Dewan Farooque Motors Limited(DFML)
|
47.52
▲ 4.32
(10%)
|
|
Agritech Non-voting
/ Jan 28
Agritech Non-Voting Preference(AGLNCPS)
|
24.20
▲ 2.2
(10%)
|
|
Citi Pharma Ltd
/ Jan 28
Citi Pharma Ltd.(CPHL)
|
94.15
▲ 8.56
(10%)
|
|
Faran Sugar
/ Jan 28
Faran Sugar Mills Limited(FRSM)
|
51.70
▲ 4.7
(10%)
|
|
Leather Up Ltd.
/ Jan 28
Leather Up Limited(LEUL)
|
40.37
▲ 3.67
(10%)
|
|
Mehran Sugar
/ Jan 28
Mehran Sugar Mills Limited(MRNS)
|
50.60
▲ 4.6
(10%)
|
|
Shahtaj Sugar
/ Jan 28
Shahtaj Sugar Mills Limited(SHJS)
|
124.94
▲ 11.35
(9.99%)
|
| Stock | Price |
|---|---|
|
Chenab Ltd (Pref)
/ Jan 28
Chenab Limited (Pref)(CLCPS)
|
3.40
▼ -0.51
(-13.04%)
|
|
B. F. Mod.
/ Jan 28
B.F. Modaraba(BFMOD)
|
7.39
▼ -1
(-11.92%)
|
|
Grays Leasing
/ Jan 28
Grays Leasing Limited(GRYL)
|
4.71
▼ -0.59
(-11.13%)
|
|
Dewan Textile
/ Jan 28
Dewan Textile Mills Limited(DWTM)
|
7
▼ -0.85
(-10.83%)
|
|
East West Ins.
/ Jan 28
East West Insurance Company Limited(EWIC)
|
51.56
▼ -5.73
(-10%)
|
|
National Silk
/ Jan 28
The National Silk & Rayon Mills Limited(NSRM)
|
49.40
▼ -5.37
(-9.8%)
|
|
Masood Textile
/ Jan 28
Masood Textile Mills Limited(MSOT)
|
51.51
▼ -5.59
(-9.79%)
|
|
Suhail Jute
/ Jan 28
Suhail Jute Mills Limited(SUHJ)
|
89.88
▼ -9.31
(-9.39%)
|
|
Chakwal Spinning
/ Jan 28
Chakwal Spinning Mills Limited(CWSM)
|
54
▼ -5.07
(-8.58%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jan 28
Worldcall Telecom Limited(WTL)
|
67,565,578
▼ -0.04
|
|
Sui South Gas
/ Jan 28
Sui Southern Gas Company Limited(SSGC)
|
51,651,701
▼ -1.18
|
|
Cnergyico PK
/ Jan 28
Cnergyico PK Limited(CNERGY)
|
50,683,570
▼ -0.24
|
|
Fauji Foods Ltd
/ Jan 28
Fauji Foods Limited(FFL)
|
26,333,106
▼ -0.66
|
|
Citi Pharma Ltd
/ Jan 28
Citi Pharma Ltd.(CPHL)
|
26,034,484
▲ 8.56
|
|
Pak Elektron
/ Jan 28
Pak Elektron Limited(PAEL)
|
22,790,060
▼ -0.34
|
|
Fauji Cement
/ Jan 28
Fauji Cement Company Limited(FCCL)
|
18,681,185
▼ -0.93
|
|
P.T.C.L.
/ Jan 28
Pakistan Telecommunication Company Ltd(PTC)
|
18,282,383
▼ -0.43
|
|
K-Electric Ltd.
/ Jan 28
K-Electric Limited(KEL)
|
17,691,845
▼ -0.06
|
Comments
Comments are closed.