Exchange rates for Currency Notes issued by the Treasury Management Division of National Bank of Pakistan (NBP) here on Saturday (March 20, 2004).
=============================================
AUTHORISED DEALERS' RATES FOR CURRENCY NOTES
=============================================
COUNTRY SELLING BUYING
=============================================
USA 58.18 56.77
SAUDI ARABIA 15.51 15.12
UK 106.64 103.93
JAPAN 0.5452 0.5314
EURO 71.46 69.70
=============================================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 14
|
278.92
|
|
USD PKR Interbank Buying
/ Jan 14
|
278.72
|
|
USD to Japanese Yen
/ Jan 14
|
157.97
|
|
USD to Swiss Franc
/ Jan 14
|
0.91
|
|
Pound Sterling to USD
/ Jan 14
|
1.22
|
|
Euro to USD
/ Jan 14
|
1.03
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 14
|
5,842.91
|
|
India Sensex
/ Jan 14
|
76,499.63
|
|
Tokyo Nikkei
/ Jan 14
|
38,474.30
|
|
Nasdaq
/ Jan 14
|
19,044.39
|
|
Hang Seng
/ Jan 14
|
19,219.78
|
|
FTSE 100
/ Jan 14
|
8,201.54
|
|
Dow Jones
/ Jan 14
|
42,518.28
|
|
Germany DAX 30
/ Jan 14
|
20,271.33
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Jan 9
|
237,483
|
|
Crude Oil USD/Barrel
/ Jan 14
|
78.11
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 14
|
18,785
|
|
Gold Spot USD/Ounce
/ Jan 14
|
2,691.80
|
|
Cotton US¢/pound
/ Jan 14
|
67.50
|
|
Petrol/Litre
/ Jan 15
|
252.66
|
| Stock | Price |
|---|---|
|
Gulshan Sp.
/ Jan 15
Gulshan Spinning Mills Limited(GSPM)
|
4.60
▲ 0.50
(12.20%)
|
|
Power Cem(Pref)
/ Jan 15
Power Cement (Pref)(POWERPS)
|
12.29
▲ 1.12
(10.03%)
|
|
Gulistan Sp.
/ Jan 15
Gulistan Spinning Mills Limited(GUSM)
|
11.65
▲ 1.06
(10.01%)
|
|
Chashma
/ Jan 15
Chashma Sugar Mills Limited(CHAS)
|
71.50
▲ 6.50
(10.00%)
|
|
Sindh Abadgar
/ Jan 15
Sindh Abadgar's Sugar Mills Limited(SASML)
|
43.99
▲ 3.99
(9.98%)
|
|
Masood Textile
/ Jan 15
Masood Textile Mills Limited(MSOT)
|
61
▲ 5.45
(9.81%)
|
|
Sardar Chemical
/ Jan 15
Sardar Chemical Industries Limited(SARC)
|
37.30
▲ 3.30
(9.71%)
|
|
Equity Modaraba
/ Jan 15
First Equity Modaraba(FEM)
|
3.45
▲ 0.30
(9.52%)
|
|
Karam Ceramics
/ Jan 15
Karam Ceramics Limited(KCL)
|
65
▲ 5.50
(9.24%)
|
| Stock | Price |
|---|---|
|
Zahid Jee Textile
/ Jan 15
Zahidjee Textile Mills Limited(ZAHID)
|
25.21
▼ -2.79
(-9.96%)
|
|
Premier Sugar
/ Jan 15
The Premier Sugar Mills(PMRS)
|
400
▼ -35.61
(-8.17%)
|
|
Ali Asghar
/ Jan 15
Ali Asghar Textile Mills Limited(AATM)
|
49.10
▼ -4.05
(-7.62%)
|
|
Blessed Tex.
/ Jan 15
Blessed Textiles Limited(BTL)
|
320.05
▼ -24.46
(-7.10%)
|
|
Mandviwala
/ Jan 15
Mandviwala Mauser Plastic Industries(MWMP)
|
20.09
▼ -1.28
(-5.99%)
|
|
First IBL Mod.
/ Jan 15
First IBL Modaraba(FIBLM)
|
3
▼ -0.19
(-5.96%)
|
|
Punjab Oil
/ Jan 15
Punjab Oil Mills Limited(POML)
|
143.05
▼ -8.95
(-5.89%)
|
|
Unicap Modaraba
/ Jan 15
Unicap Modaraba(UCAPM)
|
2.90
▼ -0.18
(-5.84%)
|
|
GOC (Pak)
/ Jan 15
GOC (Pak) Limited.(GOC)
|
67
▼ -3.99
(-5.62%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jan 15
Cnergyico PK Limited(CNERGY)
|
42,527,928
▼ -0.03
|
|
Pak Refinery
/ Jan 15
Pakistan Refinery Limited(PRL)
|
38,066,803
▲ 0.40
|
|
K-Electric Ltd.
/ Jan 15
K-Electric Limited(KEL)
|
33,447,471
▲ 0.02
|
|
WorldCall Telecom
/ Jan 15
Worldcall Telecom Limited(WTL)
|
29,525,333
▲ 0.01
|
|
Sui South Gas
/ Jan 15
Sui Southern Gas Company Limited(SSGC)
|
26,679,632
▲ 0.23
|
|
Hascol Petrol
/ Jan 15
Hascol Petroleum Limited(HASCOL)
|
26,398,810
▲ 0.11
|
|
Telecard Limited
/ Jan 15
Telecard Limited(TELE)
|
19,836,175
▼ -0.13
|
|
Pak Stock Exchange
/ Jan 15
Pakistan Stock Exchange Limited(PSX)
|
16,136,998
▼ -0.07
|
|
Fauji Foods Ltd
/ Jan 15
Fauji Foods Limited(FFL)
|
15,314,743
▲ 0.12
|
Comments
Comments are closed.