New York cotton

Closing prices of New York cotton in US cents/pound on Friday.

===============================================================

MONTHS   P/SETTLEMENT   OPEN   HIGH   LOW  SETTLEMENT    CHANGE

===============================================================

MAY 04      64.20     64.35   65.05  64.01   64.90         0.70

JUL 04      65.70     66.00   66.70  65.60   66.64         0.94

OCT 04      66.25     67.00   67.26  66.60   67.65         1.40

DEC 04      67.16     67.70   68.90  67.01   68.57         1.41

MAR 05      69.27     69.60   70.75  69.35   70.60         1.33

MAY 05      69.82     70.10   70.95  70.50   71.20         1.38

JUL 05      70.40     70.50   71.50  71.15   71.55         1.15

OCT 05      66.50     66.50     -      -     67.00         0.50

DEC 05      67.00     67.30     -      -     67.40         0.40

MAR 06      69.00     69.30     -      -     69.40         0.40

===============================================================