AGL 39.58 Decreased By ▼ -0.42 (-1.05%)
AIRLINK 131.22 Increased By ▲ 2.16 (1.67%)
BOP 6.81 Increased By ▲ 0.06 (0.89%)
CNERGY 4.71 Increased By ▲ 0.22 (4.9%)
DCL 8.44 Decreased By ▼ -0.11 (-1.29%)
DFML 41.47 Increased By ▲ 0.65 (1.59%)
DGKC 82.09 Increased By ▲ 1.13 (1.4%)
FCCL 33.10 Increased By ▲ 0.33 (1.01%)
FFBL 72.87 Decreased By ▼ -1.56 (-2.1%)
FFL 12.26 Increased By ▲ 0.52 (4.43%)
HUBC 110.74 Increased By ▲ 1.16 (1.06%)
HUMNL 14.51 Increased By ▲ 0.76 (5.53%)
KEL 5.19 Decreased By ▼ -0.12 (-2.26%)
KOSM 7.61 Decreased By ▼ -0.11 (-1.42%)
MLCF 38.90 Increased By ▲ 0.30 (0.78%)
NBP 64.01 Increased By ▲ 0.50 (0.79%)
OGDC 192.82 Decreased By ▼ -1.87 (-0.96%)
PAEL 25.68 Decreased By ▼ -0.03 (-0.12%)
PIBTL 7.34 Decreased By ▼ -0.05 (-0.68%)
PPL 154.07 Decreased By ▼ -1.38 (-0.89%)
PRL 25.83 Increased By ▲ 0.04 (0.16%)
PTC 17.81 Increased By ▲ 0.31 (1.77%)
SEARL 82.30 Increased By ▲ 3.65 (4.64%)
TELE 7.76 Decreased By ▼ -0.10 (-1.27%)
TOMCL 33.46 Decreased By ▼ -0.27 (-0.8%)
TPLP 8.49 Increased By ▲ 0.09 (1.07%)
TREET 16.62 Increased By ▲ 0.35 (2.15%)
TRG 57.40 Decreased By ▼ -0.82 (-1.41%)
UNITY 27.51 Increased By ▲ 0.02 (0.07%)
WTL 1.37 Decreased By ▼ -0.02 (-1.44%)
BR100 10,504 No Change 0 (0%)
BR30 31,226 No Change 0 (0%)
KSE100 98,080 No Change 0 (0%)
KSE30 30,559 No Change 0 (0%)
Print Print 2004-03-30

LME official prices

LME official prices on Friday.
Published March 30, 2004

LME official prices on Friday.



==============================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
==============================================================================================
Cash buyer 1,540.00 1,643.00 3,060.00 828.00 14,150.00 8,285.00 1,079.50 1,610.00
Cash seller 1,550.00 1,644.00 3,062.00 829.00 14,200.00 8,290.00 1,080.50 1,620.00
& settlement
3-months buyer 1,570.00 1,663.00 2,950.00 815.00 14,100.00 8,200.00 1,096.50 1,635.00
3-months seller 1,580.00 1,663.00 2,952.00 816.00 14,150.00 8,205.00 1,097.00 1,645.00
15-months buyer 1,605.00 1,603.00 2,640.00 690.00 12,040.00 7,630.00 1,085.00 1,645.00
15-months seller 1,615.00 1,608.00 2,650.00 700.00 12,140.00 7,640.00 1,090.00 1,655.00
27-months buyer 1,605.00 1,563.00 2,450.00 - 10,100.00 - 1,048.00 1,635.00
27-months seller 1,615.00 1,568.00 2,460.00 - 10,200.00 - 1,053.00 1,645.00
==============================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2004

Comments

Comments are closed.