AGL 38.30 ▼ -1.28 (-3.23%)

AIRLINK 125.00 ▼ -6.22 (-4.74%)

BOP 6.82 ▲ 0.01 (0.15%)

CNERGY 4.47 ▼ -0.24 (-5.1%)

DCL 7.90 ▼ -0.54 (-6.4%)

DFML 37.32 ▼ -4.15 (-10.01%)

DGKC 77.80 ▼ -4.29 (-5.23%)

FCCL 30.70 ▼ -2.40 (-7.25%)

FFBL 69.30 ▼ -3.57 (-4.9%)

FFL 11.87 ▼ -0.39 (-3.18%)

HUBC 105.02 ▼ -5.72 (-5.17%)

HUMNL 13.54 ▼ -0.97 (-6.69%)

KEL 4.64 ▼ -0.55 (-10.6%)

KOSM 7.23 ▼ -0.38 (-4.99%)

MLCF 36.25 ▼ -2.65 (-6.81%)

NBP 65.40 ▲ 1.39 (2.17%)

OGDC 180.73 ▼ -12.09 (-6.27%)

PAEL 24.51 ▼ -1.17 (-4.56%)

PIBTL 7.16 ▼ -0.18 (-2.45%)

PPL 143.80 ▼ -10.27 (-6.67%)

PRL 24.35 ▼ -1.48 (-5.73%)

PTC 16.35 ▼ -1.46 (-8.2%)

SEARL 78.50 ▼ -3.80 (-4.62%)

TELE 7.19 ▼ -0.57 (-7.35%)

TOMCL 32.29 ▼ -1.17 (-3.5%)

TPLP 8.20 ▼ -0.29 (-3.42%)

TREET 16.00 ▼ -0.62 (-3.73%)

TRG 54.40 ▼ -3.00 (-5.23%)

UNITY 27.50 ▼ -0.01 (-0.04%)

WTL 1.28 ▼ -0.09 (-6.57%)

BR100 10,116 -388.7 (-3.7%)

BR30 29,567 -1659.1 (-5.31%)

KSE100 94,855 -3225 (-3.29%)

KSE30 29,495 -1063.7 (-3.48%)

اردو

Nov 26, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2004-04-01

Bullion Rates

Published April 1, 2004

Gold and silver rates in rupees per 10 grams prevailing in major cities on Wednesday (March 31, 2004).



==================================

             In rupees per 10 gram

==================================

KARACHI

----------------------------------

Gold Tezabi                7895.00

Silver Tezabi                89.16

----------------------------------

LAHORE

----------------------------------

Gold Tezabi                7930.00

Gold (22 CT)               7270.00

Gold (21 CT)               6639.00

Silver Tezabi               145.75

Silver Thobi                137.20

----------------------------------

MULTAN

----------------------------------

Gold 22-ct                 7800.00

Gold 21-ct                 7130.00

Silver Tezabi               130.00

Silver Thobi                127.00

----------------------------------

HYDERABAD

----------------------------------

Gold Tezabi (24 CT)        7890.00

Gold 22-ct                 7260.00

Silver Tezabi               125.00

==================================

Copyright Associated Press of Pakistan, 2004

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 25	277.83
USD PKR Interbank Buying / Nov 25	277.73
USD to Japanese Yen / Nov 26	153.83
USD to Swiss Franc / Nov 26	0.89
Pound Sterling to USD / Nov 26	1.25
Euro to USD / Nov 26	1.05

Stock	Volume
S&P 500 / Nov 25	5,987.37
Nasdaq / Nov 25	18,054.84
Dow Jones / Nov 25	44,736.57
India Sensex / Nov 26	80,083.15
Tokyo Nikkei / Nov 26	38,266.61
Hang Seng / Nov 26	19,174.25
FTSE 100 / Nov 26	8,253.38
Germany DAX 30 / Nov 26	19,284.47

Item	Value
Gold 10 Grams PKR / Nov 25	244,860.20
Petrol/Litre / Nov 26	248.38
Crude Oil USD/Barrel / Nov 26	69.17
Karachi Cotton PKR/37.32 KG / Nov 26	17,685
Gold Spot USD/Ounce / Nov 26	2,623.04
Diesel/Litre / Nov 26	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 26 786 Investments Limited(786)	6.86 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 26 Al-Abbas Sugar Mills Limited(AABS)	610 ▼ 0.00 (0.00%)
Agro Allianz / Nov 26 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 26 Ali Asghar Textile Mills Limited(AATM)	74.39 ▼ 0.00 (0.00%)
Allied Bank / Nov 26 Allied Bank Limited(ABL)	122.01 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 26 Abbott Laboratories (Pakistan) Limited(ABOT)	998.48 ▼ 0.00 (0.00%)
Abson Ind. / Nov 26 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 26 Alfalah Consumer Index ETF.(ACIETF)	12.42 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 26 786 Investments Limited(786)	6.86 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 26 Al-Abbas Sugar Mills Limited(AABS)	610 ▲ 0.00 (0.00%)
Agro Allianz / Nov 26 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 26 Ali Asghar Textile Mills Limited(AATM)	74.39 ▲ 0.00 (0.00%)
Allied Bank / Nov 26 Allied Bank Limited(ABL)	122.01 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 26 Abbott Laboratories (Pakistan) Limited(ABOT)	998.48 ▲ 0.00 (0.00%)
Abson Ind. / Nov 26 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 26 Alfalah Consumer Index ETF.(ACIETF)	12.42 ▲ 0.00 (0.00%)

Stock	Volume
Hascol Petrol / Nov 26 Hascol Petroleum Limited(HASCOL)	64,823,622 ▲ 0.00
Cnergyico PK / Nov 26 Cnergyico PK Limited(CNERGY)	48,065,578 ▲ 0.00
Fauji Foods Ltd / Nov 26 Fauji Foods Limited(FFL)	40,919,425 ▲ 0.00
WorldCall Telecom / Nov 26 Worldcall Telecom Limited(WTL)	33,547,707 ▲ 0.00
K-Electric Ltd. / Nov 26 K-Electric Limited(KEL)	32,092,012 ▲ 0.00
Sui South Gas / Nov 26 Sui Southern Gas Company Limited(SSGC)	30,420,168 ▲ 0.00
Treet Battery / Nov 26 Treet Battery Limited(TBL)	22,823,492 ▲ 0.00
B.O.Punjab / Nov 26 The Bank of Punjab(BOP)	20,014,784 ▲ 0.00
Waves Home Appliances / Nov 26 Waves Home Appliances Limited(WAVESAPP)	19,695,105 ▲ 0.00