The latest close of key indices on major world stock exchanges, the day's change in points and the indices' 2003 closing highs and lows (with dates).
==============================================================
April 08 DAY'S CHANGE 2003 YEAR 2003 YEAR
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 10486.18 +6.03 10737.70 7524.06
(1300 EST) (Feb 11/04) (Mar 11/03)
LONDON 4489.7 +21.0 4559.1 3287.0
(Mar 04/04) (Mar 12/03)
TOKYO 12092.59 +72.97 12092.59 7607.88
(Apr 08/04) (Apr 28/03)
FRANKFURT 4013.53 +12.37 4151.83 2202.96
(Jan 23/04) (Mar 12/03)
PARIS 3740.11 +5.55 3785.36 2403.04
(Mar 02/04) (Mar 12/03)
SYDNEY 3450.6 -7.9 3458.5 2700.4
(Apr 07/04) (Mar 13/03)
HONG KONG 12909.37 -10.68 13928.38 8409.01
(Feb 18/04) (Apr 25/03)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
--------------------------------------------------------------
Euro/Dollar 1.2073 (1.2188)
Dollar/Yen 106.35 (105.21)
Pound/Dollar 1.8303 (1.8419)
Gold (ounce) 419.68 (422.90)
==============================================================
Comments
Comments are closed.