AGL 38.52 ▲ 0.30 (0.78%)

AIRLINK 129.80 ▲ 0.83 (0.64%)

BOP 8.78 ▲ 0.93 (11.85%)

CNERGY 4.75 ▲ 0.09 (1.93%)

DCL 8.67 ▲ 0.35 (4.21%)

DFML 38.80 ▼ -0.14 (-0.36%)

DGKC 85.50 ▲ 3.56 (4.34%)

FCCL 35.10 ▲ 1.68 (5.03%)

FFBL 75.70 ▼ -0.01 (-0.01%)

FFL 12.79 ▼ -0.03 (-0.23%)

HUBC 110.51 ▲ 0.15 (0.14%)

HUMNL 14.44 ▲ 0.43 (3.07%)

KEL 5.38 ▲ 0.23 (4.47%)

KOSM 7.70 ▲ 0.03 (0.39%)

MLCF 41.36 ▲ 1.56 (3.92%)

NBP 71.90 ▼ -0.42 (-0.58%)

OGDC 192.50 ▲ 4.21 (2.24%)

PAEL 26.20 ▲ 0.57 (2.22%)

PIBTL 7.57 ▲ 0.20 (2.71%)

PPL 158.40 ▲ 5.73 (3.75%)

PRL 25.90 ▲ 0.51 (2.01%)

PTC 18.75 ▲ 1.05 (5.93%)

SEARL 83.00 ▲ 0.58 (0.7%)

TELE 7.86 ▲ 0.27 (3.56%)

TOMCL 33.05 ▲ 0.48 (1.47%)

TPLP 8.40 ▼ -0.02 (-0.24%)

TREET 16.88 ▲ 0.10 (0.6%)

TRG 56.06 ▲ 0.02 (0.04%)

UNITY 28.80 ▲ 0.02 (0.07%)

WTL 1.36 ▲ 0.01 (0.74%)

BR100 10,786 127 (1.19%)

BR30 31,971 639.3 (2.04%)

KSE100 100,399 1129.6 (1.14%)

KSE30 31,342 309.3 (1%)

اردو

Nov 28, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2004-04-21

Bullion Rates

Published April 21, 2004

Gold and silver rates in rupees per 10 grams prevailing in major cities on Tuesday (April 20, 2004).



==================================

             In rupees per 10 gram

==================================

KARACHI

----------------------------------

Gold Tezabi                7565.00

Silver Tezabi                89.16

----------------------------------

LAHORE

----------------------------------

Gold (24 CT)               7605.00

Gold (24 CT)               7971.00

Gold (21 CT)               6654.00

Silver Tezabi               142.03

Silver Thobi                137.20

----------------------------------

HYDERABAD

----------------------------------

Gold Tezabi (24 CT)        7590.00

Gold 22-ct                 6980.00

Silver Tezabi               130.00

==================================

Copyright Associated Press of Pakistan, 2004

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 27	277.03
USD PKR Interbank Buying / Nov 27	277.83
USD to Japanese Yen / Nov 27	151.50
USD to Swiss Franc / Nov 27	0.88
Pound Sterling to USD / Nov 27	1.27
Euro to USD / Nov 27	1.06

Stock	Volume
S&P 500 / Nov 27	5,998.74
India Sensex / Nov 27	80,234.08
Tokyo Nikkei / Nov 27	38,295.13
Nasdaq / Nov 27	19,060.48
Hang Seng / Nov 27	19,679.96
FTSE 100 / Nov 27	8,274.75
Dow Jones / Nov 27	44,722.06
Germany DAX 30 / Nov 27	19,261.75

Item	Value
Crude Oil USD/Barrel / Nov 27	68.65
Karachi Cotton PKR/37.32 KG / Nov 27	17,685
Gold 10 Grams PKR / Nov 27	236,540
Gold Spot USD/Ounce / Nov 27	2,627.35
Cotton US¢/pound / Nov 27	71.75
Petrol/Litre / Nov 28	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 28 786 Investments Limited(786)	6.54 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 28 Al-Abbas Sugar Mills Limited(AABS)	615 ▼ 0.00 (0.00%)
Agro Allianz / Nov 28 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 28 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 28 Ali Asghar Textile Mills Limited(AATM)	69.60 ▼ 0.00 (0.00%)
Allied Bank / Nov 28 Allied Bank Limited(ABL)	132.35 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 28 Abbott Laboratories (Pakistan) Limited(ABOT)	992.51 ▼ 0.00 (0.00%)
Abson Ind. / Nov 28 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 28 Alfalah Consumer Index ETF.(ACIETF)	12.20 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 28 786 Investments Limited(786)	6.54 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 28 Al-Abbas Sugar Mills Limited(AABS)	615 ▲ 0.00 (0.00%)
Agro Allianz / Nov 28 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 28 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 28 Ali Asghar Textile Mills Limited(AATM)	69.60 ▲ 0.00 (0.00%)
Allied Bank / Nov 28 Allied Bank Limited(ABL)	132.35 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 28 Abbott Laboratories (Pakistan) Limited(ABOT)	992.51 ▲ 0.00 (0.00%)
Abson Ind. / Nov 28 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 28 Alfalah Consumer Index ETF.(ACIETF)	12.20 ▲ 0.00 (0.00%)

Stock	Volume
B.O.Punjab / Nov 28 The Bank of Punjab(BOP)	114,966,225 ▲ 0.00
Hascol Petrol / Nov 28 Hascol Petroleum Limited(HASCOL)	106,286,630 ▲ 0.00
K-Electric Ltd. / Nov 28 K-Electric Limited(KEL)	91,200,956 ▲ 0.00
Fauji Foods Ltd / Nov 28 Fauji Foods Limited(FFL)	54,248,949 ▲ 0.00
Bank Makramah / Nov 28 Bank Makramah Limited(BML)	37,218,539 ▲ 0.00
Pace (Pak) Ltd. / Nov 28 Pace (Pakistan) Limited(PACE)	35,016,136 ▲ 0.00
Sui South Gas / Nov 28 Sui Southern Gas Company Limited(SSGC)	30,887,483 ▲ 0.00
Cnergyico PK / Nov 28 Cnergyico PK Limited(CNERGY)	29,932,157 ▲ 0.00
WorldCall Telecom / Nov 28 Worldcall Telecom Limited(WTL)	26,219,598 ▲ 0.00