AGL 38.50 Increased By ▲ 0.28 (0.73%)
AIRLINK 129.00 Increased By ▲ 0.03 (0.02%)
BOP 8.72 Increased By ▲ 0.87 (11.08%)
CNERGY 4.77 Increased By ▲ 0.11 (2.36%)
DCL 8.60 Increased By ▲ 0.28 (3.37%)
DFML 38.65 Decreased By ▼ -0.29 (-0.74%)
DGKC 84.90 Increased By ▲ 2.96 (3.61%)
FCCL 34.85 Increased By ▲ 1.43 (4.28%)
FFBL 76.00 Increased By ▲ 0.29 (0.38%)
FFL 12.87 Increased By ▲ 0.05 (0.39%)
HUBC 110.60 Increased By ▲ 0.24 (0.22%)
HUMNL 14.43 Increased By ▲ 0.42 (3%)
KEL 5.43 Increased By ▲ 0.28 (5.44%)
KOSM 7.75 Increased By ▲ 0.08 (1.04%)
MLCF 41.26 Increased By ▲ 1.46 (3.67%)
NBP 71.30 Decreased By ▼ -1.02 (-1.41%)
OGDC 191.50 Increased By ▲ 3.21 (1.7%)
PAEL 26.30 Increased By ▲ 0.67 (2.61%)
PIBTL 7.50 Increased By ▲ 0.13 (1.76%)
PPL 157.00 Increased By ▲ 4.33 (2.84%)
PRL 25.92 Increased By ▲ 0.53 (2.09%)
PTC 18.81 Increased By ▲ 1.11 (6.27%)
SEARL 82.90 Increased By ▲ 0.48 (0.58%)
TELE 7.81 Increased By ▲ 0.22 (2.9%)
TOMCL 33.00 Increased By ▲ 0.43 (1.32%)
TPLP 8.41 Decreased By ▼ -0.01 (-0.12%)
TREET 16.80 Increased By ▲ 0.02 (0.12%)
TRG 56.69 Increased By ▲ 0.65 (1.16%)
UNITY 29.00 Increased By ▲ 0.22 (0.76%)
WTL 1.36 Increased By ▲ 0.01 (0.74%)
BR100 10,771 Increased By 112.5 (1.06%)
BR30 31,885 Increased By 553.9 (1.77%)
KSE100 100,274 Increased By 1004.3 (1.01%)
KSE30 31,286 Increased By 253.2 (0.82%)
Print Print 2004-04-21

LME official prices

LME official prices on Monday.
Published April 21, 2004

LME official prices on Monday.



==============================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
==============================================================================================
Cash buyer 1,655.00 1,823.00 3,160.00 753.00 12,800.00 8,875.00 1,008.50 1,760.00
Cash seller 1,665.00 1,824.00 3,170.00 754.00 12,810.00 8,895.00 1,009.00 1,770.00
& settlement
3-months buyer 1,680.00 1,836.00 2,960.00 751.50 12,850.00 8,675.00 1,021.00 1,780.00
3-months seller 1,690.00 1,836.50 2,965.00 752.00 12,875.00 8,700.00 1,022.00 1,790.00
15-months buyer 1,710.00 1,712.00 2,580.00 675.00 11,540.00 7,725.00 1,032.00 1,765.00
15-months seller 1,720.00 1,717.00 2,590.00 685.00 11,640.00 7,775.00 1,037.00 1,775.00
27-months buyer 1,710.00 1,628.00 2,370.00 - 10,190.00 - 1,027.00 1,730.00
27-months seller 1,720.00 1,633.00 2,380.00 - 10,290.00 - 1,032.00 1,740.00
==============================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2004

Comments

Comments are closed.