AGL 38.30 Increased By ▲ 0.08 (0.21%)
AIRLINK 132.34 Increased By ▲ 3.37 (2.61%)
BOP 8.64 Increased By ▲ 0.79 (10.06%)
CNERGY 4.73 Increased By ▲ 0.07 (1.5%)
DCL 8.47 Increased By ▲ 0.15 (1.8%)
DFML 38.70 Decreased By ▼ -0.24 (-0.62%)
DGKC 84.20 Increased By ▲ 2.26 (2.76%)
FCCL 34.65 Increased By ▲ 1.23 (3.68%)
FFBL 76.33 Increased By ▲ 0.62 (0.82%)
FFL 12.85 Increased By ▲ 0.03 (0.23%)
HUBC 110.25 Decreased By ▼ -0.11 (-0.1%)
HUMNL 14.30 Increased By ▲ 0.29 (2.07%)
KEL 5.36 Increased By ▲ 0.21 (4.08%)
KOSM 7.73 Increased By ▲ 0.06 (0.78%)
MLCF 40.67 Increased By ▲ 0.87 (2.19%)
NBP 70.00 Decreased By ▼ -2.32 (-3.21%)
OGDC 190.70 Increased By ▲ 2.41 (1.28%)
PAEL 26.04 Increased By ▲ 0.41 (1.6%)
PIBTL 7.47 Increased By ▲ 0.10 (1.36%)
PPL 155.74 Increased By ▲ 3.07 (2.01%)
PRL 25.80 Increased By ▲ 0.41 (1.61%)
PTC 19.19 Increased By ▲ 1.49 (8.42%)
SEARL 82.55 Increased By ▲ 0.13 (0.16%)
TELE 7.80 Increased By ▲ 0.21 (2.77%)
TOMCL 32.86 Increased By ▲ 0.29 (0.89%)
TPLP 8.35 Decreased By ▼ -0.07 (-0.83%)
TREET 17.22 Increased By ▲ 0.44 (2.62%)
TRG 56.10 Increased By ▲ 0.06 (0.11%)
UNITY 28.86 Increased By ▲ 0.08 (0.28%)
WTL 1.36 Increased By ▲ 0.01 (0.74%)
BR100 10,688 Increased By 29.1 (0.27%)
BR30 31,728 Increased By 396.7 (1.27%)
KSE100 99,480 Increased By 210.9 (0.21%)
KSE30 30,959 Decreased By -72.9 (-0.23%)
Print Print 2004-04-21

New York cotton

Closing prices of New York cotton in US cents/pound on Monday.
Published April 21, 2004

Closing prices of New York cotton in US cents/pound on Monday.



===============================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
===============================================================
MAY 04 61.99 62.00 62.50 61.40 62.21 0.22
JUL 04 62.36 62.00 62.95 61.50 62.71 0.35
OCT 04 63.55 63.10 63.70 63.10 63.70 0.15
DEC 04 64.34 64.10 64.80 63.85 64.50 0.16
MAR 05 66.35 66.00 66.30 66.00 66.50 0.15
MAY 05 67.00 66.50 67.20 67.10 67.10 0.10
JUL 05 67.65 67.00 - - 67.70 0.05
OCT 05 66.50 66.00 - - 66.50 Nil
DEC 05 67.50 66.50 - - 67.25 -0.25
MAR 06 69.25 68.50 - - 69.12 -0.13
===============================================================

Copyright Reuters, 2004

Comments

Comments are closed.