Print
Print 2004-04-25
New York cotton
Closing prices of New York cotton in US cents/pound on Friday.
Closing prices of New York cotton in US cents/pound on Friday.
===============================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
===============================================================
MAY 04 64.48 64.55 65.00 63.50 63.95 -0.53
JUL 04 63.26 63.60 64.00 62.81 63.80 0.54
OCT 04 64.60 64.75 65.05 64.30 64.85 0.25
DEC 04 65.27 65.40 65.75 64.80 65.57 0.30
MAR 05 67.40 67.45 67.50 67.40 67.70 0.30
MAY 05 68.00 67.90 - - 68.30 0.30
JUL 05 68.63 68.50 - - 68.98 0.35
OCT 05 66.75 66.75 - - 66.25 -0.50
DEC 05 67.25 67.00 - - 67.25 Nil
MAR 06 69.15 69.00 - - 69.25 0.10
===============================================================
Comments
Comments are closed.