AGL 37.85 Decreased By ▼ -0.24 (-0.63%)
AIRLINK 142.47 Increased By ▲ 6.13 (4.5%)
BOP 9.01 Decreased By ▼ -0.19 (-2.07%)
CNERGY 5.72 Increased By ▲ 1.00 (21.19%)
DCL 9.24 Increased By ▲ 0.39 (4.41%)
DFML 39.44 Increased By ▲ 1.10 (2.87%)
DGKC 89.31 Increased By ▲ 3.86 (4.52%)
FCCL 38.54 Increased By ▲ 3.39 (9.64%)
FFBL 77.44 Increased By ▲ 1.23 (1.61%)
FFL 13.62 Increased By ▲ 0.96 (7.58%)
HUBC 109.29 Increased By ▲ 0.59 (0.54%)
HUMNL 15.13 Increased By ▲ 0.40 (2.72%)
KEL 5.78 Increased By ▲ 0.20 (3.58%)
KOSM 8.20 Increased By ▲ 0.24 (3.02%)
MLCF 44.53 Increased By ▲ 3.75 (9.2%)
NBP 73.62 Increased By ▲ 2.68 (3.78%)
OGDC 191.76 Decreased By ▼ -3.49 (-1.79%)
PAEL 27.71 Increased By ▲ 0.75 (2.78%)
PIBTL 7.99 Increased By ▲ 0.53 (7.1%)
PPL 167.17 Decreased By ▼ -0.85 (-0.51%)
PRL 26.83 Increased By ▲ 0.64 (2.44%)
PTC 20.69 Increased By ▲ 0.35 (1.72%)
SEARL 97.53 Increased By ▲ 4.78 (5.15%)
TELE 8.21 Increased By ▲ 0.37 (4.72%)
TOMCL 35.00 Decreased By ▼ -0.49 (-1.38%)
TPLP 9.90 Increased By ▲ 0.99 (11.11%)
TREET 17.35 Increased By ▲ 0.06 (0.35%)
TRG 61.00 Increased By ▲ 1.73 (2.92%)
UNITY 31.64 Increased By ▲ 0.62 (2%)
WTL 1.46 Increased By ▲ 0.09 (6.57%)
BR100 11,096 Increased By 194.4 (1.78%)
BR30 33,289 Increased By 635.2 (1.95%)
KSE100 103,275 Increased By 1917.6 (1.89%)
KSE30 31,969 Increased By 481.1 (1.53%)
Print Print 2004-05-15

LME official prices

LME official prices on Thursday.
Published May 15, 2004

LME official prices on Thursday.

===============================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
===============================================================================================
Cash buyer 1,480.00 1,588.00 2,740.00 784.00 10,650.00 9,095.00 996.50 1,550.00
Cash seller 1,490.00 1,588.50 2,742.00 784.50 10,660.00 9,100.00 997.50 1,560.00
& settlement
3-months buyer 1,515.00 1,596.50 2,591.00 733.00 10,650.00 8,650.00 1,014.00 1,590.00
3-months seller 1,525.00 1,597.00 2,592.00 735.00 10,675.00 8,660.00 1,015.00 1,595.00
15-months buyer 1,555.00 1,560.00 2,250.00 673.00 9,555.00 7,365.00 1,033.00 1,605.00
15-months seller 1,565.00 1,565.00 2,260.00 678.00 9,655.00 7,415.00 1,038.00 1,615.00
27-months buyer 1,555.00 1,535.00 2,100.00 - 8,775.00 - 1,010.00 1,595.00
27-months seller 1,565.00 1,540.00 2,110.00 - 8,875.00 - 1,015.00 1,605.00
===============================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2004

Comments

Comments are closed.