AGL 34.48 Decreased By ▼ -0.72 (-2.05%)
AIRLINK 132.50 Increased By ▲ 9.27 (7.52%)
BOP 5.16 Increased By ▲ 0.12 (2.38%)
CNERGY 3.83 Decreased By ▼ -0.08 (-2.05%)
DCL 8.10 Decreased By ▼ -0.05 (-0.61%)
DFML 45.30 Increased By ▲ 1.08 (2.44%)
DGKC 75.90 Increased By ▲ 1.55 (2.08%)
FCCL 24.85 Increased By ▲ 0.38 (1.55%)
FFBL 44.18 Decreased By ▼ -4.02 (-8.34%)
FFL 8.80 Increased By ▲ 0.02 (0.23%)
HUBC 144.00 Decreased By ▼ -1.85 (-1.27%)
HUMNL 10.52 Decreased By ▼ -0.33 (-3.04%)
KEL 4.00 No Change ▼ 0.00 (0%)
KOSM 7.74 Decreased By ▼ -0.26 (-3.25%)
MLCF 33.25 Increased By ▲ 0.45 (1.37%)
NBP 56.50 Decreased By ▼ -0.65 (-1.14%)
OGDC 141.00 Decreased By ▼ -4.35 (-2.99%)
PAEL 25.70 Decreased By ▼ -0.05 (-0.19%)
PIBTL 5.74 Decreased By ▼ -0.02 (-0.35%)
PPL 112.74 Decreased By ▼ -4.06 (-3.48%)
PRL 24.08 Increased By ▲ 0.08 (0.33%)
PTC 11.19 Increased By ▲ 0.14 (1.27%)
SEARL 58.50 Increased By ▲ 0.09 (0.15%)
TELE 7.42 Decreased By ▼ -0.07 (-0.93%)
TOMCL 41.00 Decreased By ▼ -0.10 (-0.24%)
TPLP 8.23 Decreased By ▼ -0.08 (-0.96%)
TREET 15.14 Decreased By ▼ -0.06 (-0.39%)
TRG 56.10 Increased By ▲ 0.90 (1.63%)
UNITY 27.70 Decreased By ▼ -0.15 (-0.54%)
WTL 1.31 Decreased By ▼ -0.03 (-2.24%)
BR100 8,615 Increased By 43.5 (0.51%)
BR30 26,900 Decreased By -375.9 (-1.38%)
KSE100 82,074 Increased By 615.2 (0.76%)
KSE30 26,034 Increased By 234.5 (0.91%)
Print Print 2004-05-20

Pakistan Investment Bond: Secondary Market Yields

PIB secondary market yield rates on Wednesday (May 19, 2004).
Published May 20, 2004

PIB secondary market yield rates on Wednesday (May 19, 2004).

===========================================
Date 10-years 5-years 3-years
===========================================
05-May-04 3.76-3.70 4.81-4.76 6.48-6.46
06-May-04 3.76-3.70 4.81-4.76 6.48-6.46
07-May-04 3.76-3.71 4.81-4.75 6.48-6.46
08-May-04 3.75-3.65 4.87-4.78 6.47-6.45
09-May-04 3.74-3.67 4.87-4.80 6.48-6.45
10-May-04 3.69-3.65 4.85-4.81 6.48-6.45
11-May-04 3.74-3.67 4.86-4.81 6.50-6.46
12-May-04 3.74-3.67 4.87-4.82 6.51-6.47
13-May-04 3.87-3.75 4.93-4.85 6.57-6.52
14-May-04 3.87-3.75 4.94-4.86 6.61-6.56
15-May-04 3.85-3.73 4.92-4.83 6.61-6.57
16-May-04 3.85-3.73 4.92-4.83 6.61-6.57
17-May-04 4.25-4.02 5.20-5.05 6.97-6.75
18-May-04 4.18-3.97 5.12-4.98 6.83-6.72
19-May-04 4.10-4.00 5.05-4.95 6.80-6.76
===========================================

Copyright Business Recorder, 2004

Comments

Comments are closed.