AIRLINK 205.00 ▲ 0.55 (0.27%)

BOP 10.03 ▼ -0.06 (-0.59%)

CNERGY 6.99 ▲ 0.08 (1.16%)

FCCL 35.30 ▲ 0.47 (1.35%)

FFL 17.41 ▲ 0.20 (1.16%)

FLYNG 24.67 ▲ 0.15 (0.61%)

HUBC 139.63 ▲ 2.23 (1.62%)

HUMNL 14.05 ▲ 0.23 (1.66%)

KEL 4.92 ▲ 0.01 (0.2%)

KOSM 6.71 ▲ 0.01 (0.15%)

MLCF 45.85 ▲ 1.54 (3.48%)

OGDC 224.20 ▲ 2.29 (1.03%)

PACE 7.15 ▲ 0.06 (0.85%)

PAEL 43.70 ▲ 0.73 (1.7%)

PIAHCLA 17.17 ▲ 0.09 (0.53%)

PIBTL 8.65 ▲ 0.06 (0.7%)

POWER 9.10 ▲ 0.08 (0.89%)

PPL 190.75 ▲ 0.15 (0.08%)

PRL 43.81 ▲ 0.77 (1.79%)

PTC 25.65 ▲ 0.61 (2.44%)

SEARL 111.20 ▲ 4.79 (4.5%)

SILK 1.04 ▲ 0.02 (1.96%)

SSGC 43.00 ▲ 0.09 (0.21%)

SYM 18.39 ▲ 0.08 (0.44%)

TELE 9.22 ▲ 0.08 (0.88%)

TPLP 13.95 ▲ 0.84 (6.41%)

TRG 68.85 ▲ 0.72 (1.06%)

WAVESAPP 10.31 ▲ 0.07 (0.68%)

WTL 1.89 ▲ 0.02 (1.07%)

YOUW 4.04 ▼ -0.05 (-1.22%)

BR100 12,276 139.3 (1.15%)

BR30 37,599 453.4 (1.22%)

KSE100 116,195 922.4 (0.8%)

KSE30 36,613 301.4 (0.83%)

اردو

Jan 20, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2004-06-08

Rotterdam vegetable oil prices

Monday's Rotterdam vegetable oil prices (1600 GMT).

Published June 8, 2004

Monday's Rotterdam vegetable oil prices (1600 GMT).
SOYOIL: EU de-gummed euro tonne fob ex-mill June 2004/July 2004 470.00 +0.00 August 2004/October 2004 470.00 +0.00 November 2004/January 2005 470.00 +0.00.
RAPEOIL: Dutch/EU euro tonne fob ex-mill August 2004/October 2004 518.00 -2.00 November 2004/January 2005 520.00 -4.00 February 2005/April 2005 525.00 -5.00.
SUNOIL: EU dollars tonne ex-tank five ports option June 2004 640.00 +0.00 July 2004/September 2004 640.00 -5.00 October 2004/December 2004 632.50 -2.50 January 2005/March 2005 640.00 -5.00.
SUNOIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: any origin dollars tonne cif Rotterdam June 2004/July 2004 1140.00 -5.00.
GROUNDNUT OIL: Braz/Arg/US dollars tonne cif Rotterdam unquoted.
LINOIL: any origin dollars tonne ex-tank Rotterdam unquoted.
CRUDE PALM OIL: Sumatra/Malaysia slrs option dollars tonne cif June 2004 442.50 July 2004/September 2004 437.50 -10.00 October 2004/December 2004 432.50 -10.00.
PALMOIL RBD: dollars tonne cif Rotterdam July 2004 468.50 August 2004/September 2004 461.00.
PALMOIL RBD: dollars tonne fob Malaysia July 2004 427.50 -5.00 August 2004/September 2004 420.00 -7.50.
PALM OLEIN RBD: dollars tonne fob Malaysia July 2004 437.50 -5.00 August 2004/September 2004 430.00 -7.50 October 2004/December 2004 430.00 -5.00.
PALM STEARIN: dollars tonne fob Malaysia June 2004 410.00 -7.50 August 2004/September 2004 405.00 October 2004/December 2004 400.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia June 2004 320.00 -5.00 July 2004 320.00 -5.00.
COCONUT OIL: Phil/Indon dollars tonne cif Rotterdam May 2004/June 2004 635.00 -15.00 June 2004/July 2004 615.00 -15.00 July 2004/August 2004 595.00 -10.00 August 2004/September 2004 590.00 -10.00.
PALMKERNEL OIL: Mal/Indon dollars tonne cif Rotterdam May 2004/June 2004 unquoted June 2004/July 2004 615.00 July 2004/August 2004 595.00 -10.00 August 2004/September 2004 590.00 -10.00.
TUNGOIL: any origin dollars tonne ex-tank Rotterdam May 2004/June 2004 1650.00 +0.00.
CASTOROIL: any origin dollars tonne ex-tank Rotterdam May 2004/June 2004 945.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 20	278.70
USD PKR Interbank Buying / Jan 20	278.50
USD to Japanese Yen / Jan 20	156.03
USD to Swiss Franc / Jan 20	0.91
Pound Sterling to USD / Jan 20	1.22
Euro to USD / Jan 20	1.03

Stock	Volume
S&P 500 / Jan 17	5,996.66
Nasdaq / Jan 17	19,630.20
FTSE 100 / Jan 17	8,505.22
Dow Jones / Jan 17	43,487.83
Germany DAX 30 / Jan 17	20,903.39
France CAC40 / Jan 17	7,709.75
India Sensex / Jan 20	77,231.09
Tokyo Nikkei / Jan 20	38,932.72

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 17	18,785
Gold 10 Grams PKR / Jan 17	242,283
Petrol/Litre / Jan 20	256.13
Crude Oil USD/Barrel / Jan 20	77.94
Gold Spot USD/Ounce / Jan 20	2,707.81
Diesel/Litre / Jan 20	260.95

Gainers
Losers
Leaders

Stock	Price
First Capital Equities / Jan 20 First Capital Equities Limited(FCEL)	6.22 ▲ 0.94 (17.80%)
Burj Clean Energy Modaraba / Jan 20 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	8.60 ▲ 1.00 (13.16%)
I.C.C. Ind. / Jan 20 ICC Industries Limited(ICCI)	11.61 ▲ 1.06 (10.05%)
Loads Limited / Jan 20 Loads Limited(LOADS)	17 ▲ 1.55 (10.03%)
AKD Securities / Jan 20 AKD Securities Limited(AKDSL)	24.93 ▲ 2.27 (10.02%)
Ghani Chem. Ind. / Jan 20 Ghani Chemical Industries Limited(GCIL)	18.24 ▲ 1.66 (10.01%)
Citi Pharma Ltd / Jan 20 Citi Pharma Ltd.(CPHL)	84.80 ▲ 7.71 (10.00%)
Ellcot Spinning / Jan 20 Ellcot Spinning Mills Limited(ELSM)	110.89 ▲ 10.08 (10.00%)
Fateh Sports / Jan 20 Fateh Sports Wear Limited(FSWL)	86.43 ▲ 7.86 (10.00%)

Stock	Price
Faisal Sp. / Jan 20 Faisal Spinning Mills Limited(FASM)	334.01 ▼ -35.89 (-9.70%)
Sec. Inv. Bank / Jan 20 Security Investment Bank Limited(SIBL)	10.20 ▼ -0.89 (-8.03%)
F.Credit & Inv / Jan 20 First Credit and Investment Bank Limited(FCIBL)	7.15 ▼ -0.61 (-7.86%)
AN Textile Mill / Jan 20 AN Textile Mills Limited(ANTM)	11.80 ▼ -0.99 (-7.74%)
Service Textile / Jan 20 Service Industries Textiles Limited(SERT)	13.92 ▼ -1.06 (-7.08%)
Cordoba Logistics / Jan 20 Cordoba Logistics & Ventures Limited(CLVL)	16.21 ▼ -1.16 (-6.68%)
First Elite Cap.Mod / Jan 20 First Elite Capital Modaraba(FECM)	6.01 ▼ -0.41 (-6.39%)
Nagina Cot. / Jan 20 Nagina Cotton Mills Limited(NAGC)	52 ▼ -3.50 (-6.31%)
Next Capital / Jan 20 Next Capital Limited(NEXT)	10.30 ▼ -0.69 (-6.28%)

Stock	Volume
WorldCall Telecom / Jan 20 Worldcall Telecom Limited(WTL)	101,934,297 ▲ 0.03
Hub Power Co. / Jan 20 The Hub Power Company Limited(HUBC)	36,888,747 ▲ 2.33
Lotte Chemical / Jan 20 Lotte Chemical Pakistan Limited(LOTCHEM)	33,831,213 ▲ 1.54
Hascol Petrol / Jan 20 Hascol Petroleum Limited(HASCOL)	32,496,536 ▲ 0.40
Dewan Motors / Jan 20 Dewan Farooque Motors Limited(DFML)	28,438,701 ▲ 1.98
Citi Pharma Ltd / Jan 20 Citi Pharma Ltd.(CPHL)	24,244,731 ▲ 7.71
Fauji Foods Ltd / Jan 20 Fauji Foods Limited(FFL)	16,809,928 ▲ 0.14
Cnergyico PK / Jan 20 Cnergyico PK Limited(CNERGY)	16,567,303 ▲ 0.08
K-Electric Ltd. / Jan 20 K-Electric Limited(KEL)	16,176,076 ▲ 0.01