Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Tuesday (June 08, 2004).
==========================
US Dollar 57.8113
Pound Sterling 106.3728
Euro 71.2235
Japanese Yen 0.5256
==========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 20
|
278.70
|
|
USD PKR Interbank Buying
/ Jan 20
|
278.50
|
|
USD to Japanese Yen
/ Jan 20
|
156.03
|
|
USD to Swiss Franc
/ Jan 20
|
0.91
|
|
Pound Sterling to USD
/ Jan 20
|
1.22
|
|
Euro to USD
/ Jan 20
|
1.03
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 17
|
5,996.66
|
|
Nasdaq
/ Jan 17
|
19,630.20
|
|
FTSE 100
/ Jan 17
|
8,505.22
|
|
Dow Jones
/ Jan 17
|
43,487.83
|
|
Germany DAX 30
/ Jan 17
|
20,903.39
|
|
France CAC40
/ Jan 17
|
7,709.75
|
|
India Sensex
/ Jan 20
|
77,231.09
|
|
Tokyo Nikkei
/ Jan 20
|
38,932.72
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jan 17
|
18,785
|
|
Gold 10 Grams PKR
/ Jan 17
|
242,283
|
|
Petrol/Litre
/ Jan 20
|
256.13
|
|
Crude Oil USD/Barrel
/ Jan 20
|
77.94
|
|
Gold Spot USD/Ounce
/ Jan 20
|
2,707.81
|
|
Diesel/Litre
/ Jan 20
|
260.95
|
| Stock | Price |
|---|---|
|
First Capital Equities
/ Jan 20
First Capital Equities Limited(FCEL)
|
6.22
▲ 0.94
(17.80%)
|
|
Burj Clean Energy Modaraba
/ Jan 20
Burj Clean Energy Modaraba(GEM)(GEMBCEM)
|
8.60
▲ 1.00
(13.16%)
|
|
I.C.C. Ind.
/ Jan 20
ICC Industries Limited(ICCI)
|
11.61
▲ 1.06
(10.05%)
|
|
Loads Limited
/ Jan 20
Loads Limited(LOADS)
|
17
▲ 1.55
(10.03%)
|
|
AKD Securities
/ Jan 20
AKD Securities Limited(AKDSL)
|
24.93
▲ 2.27
(10.02%)
|
|
Ghani Chem. Ind.
/ Jan 20
Ghani Chemical Industries Limited(GCIL)
|
18.24
▲ 1.66
(10.01%)
|
|
Ellcot Spinning
/ Jan 20
Ellcot Spinning Mills Limited(ELSM)
|
110.89
▲ 10.08
(10.00%)
|
|
Fateh Sports
/ Jan 20
Fateh Sports Wear Limited(FSWL)
|
86.43
▲ 7.86
(10.00%)
|
|
Leather Up Ltd.
/ Jan 20
Leather Up Limited(LEUL)
|
22.78
▲ 2.07
(10.00%)
|
| Stock | Price |
|---|---|
|
Faisal Sp.
/ Jan 20
Faisal Spinning Mills Limited(FASM)
|
334.01
▼ -35.89
(-9.70%)
|
|
F.Credit & Inv
/ Jan 20
First Credit and Investment Bank Limited(FCIBL)
|
7.15
▼ -0.61
(-7.86%)
|
|
AN Textile Mill
/ Jan 20
AN Textile Mills Limited(ANTM)
|
11.80
▼ -0.99
(-7.74%)
|
|
Pak Gulf Leasing
/ Jan 20
Pak-Gulf Leasing Company Limited(PGLC)
|
20.70
▼ -1.56
(-7.01%)
|
|
Service Textile
/ Jan 20
Service Industries Textiles Limited(SERT)
|
13.94
▼ -1.04
(-6.94%)
|
|
Cordoba Logistics
/ Jan 20
Cordoba Logistics & Ventures Limited(CLVL)
|
16.22
▼ -1.15
(-6.62%)
|
|
First Elite Cap.Mod
/ Jan 20
First Elite Capital Modaraba(FECM)
|
6.01
▼ -0.41
(-6.39%)
|
|
Nagina Cot.
/ Jan 20
Nagina Cotton Mills Limited(NAGC)
|
52
▼ -3.50
(-6.31%)
|
|
Next Capital
/ Jan 20
Next Capital Limited(NEXT)
|
10.30
▼ -0.69
(-6.28%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jan 20
Worldcall Telecom Limited(WTL)
|
101,934,297
▲ 0.02
|
|
Hub Power Co.
/ Jan 20
The Hub Power Company Limited(HUBC)
|
36,888,747
▲ 2.20
|
|
Hascol Petrol
/ Jan 20
Hascol Petroleum Limited(HASCOL)
|
32,496,536
▲ 0.40
|
|
Lotte Chemical
/ Jan 20
Lotte Chemical Pakistan Limited(LOTCHEM)
|
32,085,225
▲ 1.45
|
|
Dewan Motors
/ Jan 20
Dewan Farooque Motors Limited(DFML)
|
28,438,701
▲ 1.93
|
|
Citi Pharma Ltd
/ Jan 20
Citi Pharma Ltd.(CPHL)
|
24,244,731
▲ 7.21
|
|
Fauji Foods Ltd
/ Jan 20
Fauji Foods Limited(FFL)
|
16,809,928
▲ 0.20
|
|
Cnergyico PK
/ Jan 20
Cnergyico PK Limited(CNERGY)
|
16,567,303
▲ 0.08
|
|
K-Electric Ltd.
/ Jan 20
K-Electric Limited(KEL)
|
16,176,076
▼ -0.01
|
Comments
Comments are closed.