Tuesday's closing prices of New York cotton in US cents/lb.
===============================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
===============================================================
JUL 04 57.32 56.85 56.99 54.32 54.32 -3.00
OCT 04 57.50 57.30 57.40 55.00 55.01 -2.49
DEC 04 56.78 56.50 56.75 55.05 55.37 -1.41
MAR 05 58.20 58.08 58.08 57.08 57.08 -1.12
MAY 05 58.90 58.65 58.65 57.88 57.88 -1.02
JUL 05 59.65 59.48 59.50 58.88 58.73 -0.92
OCT 05 57.50 57.00 - - 56.25 -1.25
DEC 05 58.00 57.50 58.00 58.00 57.25 -0.75
MAR 06 59.25 58.50 - - 58.50 -0.75
MAY 06 59.75 58.50 - - 59.00 -0.75
===============================================================
Comments
Comments are closed.