AGL 38.00 No Change ▼ 0.00 (0%)
AIRLINK 213.45 Increased By ▲ 3.07 (1.46%)
BOP 9.78 Increased By ▲ 0.30 (3.16%)
CNERGY 6.38 Decreased By ▼ -0.10 (-1.54%)
DCL 8.83 Decreased By ▼ -0.13 (-1.45%)
DFML 42.21 Increased By ▲ 3.84 (10.01%)
DGKC 94.90 Decreased By ▼ -2.02 (-2.08%)
FCCL 35.20 Decreased By ▼ -1.20 (-3.3%)
FFBL 88.94 No Change ▼ 0.00 (0%)
FFL 15.60 Increased By ▲ 0.65 (4.35%)
HUBC 127.85 Decreased By ▼ -2.84 (-2.17%)
HUMNL 13.20 Decreased By ▼ -0.09 (-0.68%)
KEL 5.36 Decreased By ▼ -0.14 (-2.55%)
KOSM 6.95 Increased By ▲ 0.02 (0.29%)
MLCF 43.20 Decreased By ▼ -1.58 (-3.53%)
NBP 59.30 Increased By ▲ 0.23 (0.39%)
OGDC 224.80 Decreased By ▼ -5.33 (-2.32%)
PAEL 38.76 Decreased By ▼ -0.53 (-1.35%)
PIBTL 8.24 Decreased By ▼ -0.07 (-0.84%)
PPL 195.75 Decreased By ▼ -4.60 (-2.3%)
PRL 38.24 Decreased By ▼ -0.64 (-1.65%)
PTC 26.13 Decreased By ▼ -0.75 (-2.79%)
SEARL 103.75 Increased By ▲ 0.12 (0.12%)
TELE 8.39 Decreased By ▼ -0.06 (-0.71%)
TOMCL 34.77 Decreased By ▼ -0.48 (-1.36%)
TPLP 13.20 Decreased By ▼ -0.32 (-2.37%)
TREET 25.75 Increased By ▲ 0.74 (2.96%)
TRG 69.15 Increased By ▲ 5.03 (7.84%)
UNITY 33.92 Decreased By ▼ -0.60 (-1.74%)
WTL 1.73 Decreased By ▼ -0.05 (-2.81%)
BR100 11,964 Decreased By -132.8 (-1.1%)
BR30 37,217 Decreased By -497.9 (-1.32%)
KSE100 111,102 Decreased By -1313.2 (-1.17%)
KSE30 34,991 Decreased By -517.2 (-1.46%)

The July vaida opened unchanged at Rs 486.50 and rose by 40 paisa during the day's trading to be highest at Rs 486.90.
Later in depressed trading, it lost 50 paisa to turn lowest at Rs 486.40 and closing was marked at Rs 486.80.
The December vaida opened 10 paisa better at Rs 422, and gained 80 paisa during the day to claim to be the highest at Rs 422.80. Later in the day trading it depressed and lost Rs 1.40 to turn lowest at Rs 421.40 and closing was seen at Rs 422.20.

=================================
JULY VAIDA
=================================
Last closing Rs 486.50
Thursday's opening Rs 486.50
Highest Rs 486.90
Lowest Rs 486.40
Closing Rs 486.80
---------------------------------
DECEMBER VAIDA
---------------------------------
Last closing Rs 421.90
Thursday's opening Rs 422.00
Highest Rs 422.80
Lowest Rs 421.40
Closing Rs 422.20
=================================

Copyright Business Recorder, 2004

Comments

Comments are closed.