AGL 38.00 No Change ▼ 0.00 (0%)
AIRLINK 211.84 Increased By ▲ 1.46 (0.69%)
BOP 9.40 Decreased By ▼ -0.08 (-0.84%)
CNERGY 6.39 Decreased By ▼ -0.09 (-1.39%)
DCL 8.77 Decreased By ▼ -0.19 (-2.12%)
DFML 42.21 Increased By ▲ 3.84 (10.01%)
DGKC 94.50 Decreased By ▼ -2.42 (-2.5%)
FCCL 35.20 Decreased By ▼ -1.20 (-3.3%)
FFBL 88.94 No Change ▼ 0.00 (0%)
FFL 15.53 Increased By ▲ 0.58 (3.88%)
HUBC 127.97 Decreased By ▼ -2.72 (-2.08%)
HUMNL 13.26 Decreased By ▼ -0.03 (-0.23%)
KEL 5.38 Decreased By ▼ -0.12 (-2.18%)
KOSM 6.73 Decreased By ▼ -0.20 (-2.89%)
MLCF 43.20 Decreased By ▼ -1.58 (-3.53%)
NBP 59.29 Increased By ▲ 0.22 (0.37%)
OGDC 225.99 Decreased By ▼ -4.14 (-1.8%)
PAEL 38.76 Decreased By ▼ -0.53 (-1.35%)
PIBTL 8.26 Decreased By ▼ -0.05 (-0.6%)
PPL 196.10 Decreased By ▼ -4.25 (-2.12%)
PRL 38.20 Decreased By ▼ -0.68 (-1.75%)
PTC 26.04 Decreased By ▼ -0.84 (-3.13%)
SEARL 101.35 Decreased By ▼ -2.28 (-2.2%)
TELE 8.40 Decreased By ▼ -0.05 (-0.59%)
TOMCL 34.80 Decreased By ▼ -0.45 (-1.28%)
TPLP 13.26 Decreased By ▼ -0.26 (-1.92%)
TREET 25.70 Increased By ▲ 0.69 (2.76%)
TRG 68.67 Increased By ▲ 4.55 (7.1%)
UNITY 33.92 Decreased By ▼ -0.60 (-1.74%)
WTL 1.73 Decreased By ▼ -0.05 (-2.81%)
BR100 11,962 Decreased By -134.9 (-1.11%)
BR30 37,240 Decreased By -475.3 (-1.26%)
KSE100 111,060 Decreased By -1354.4 (-1.2%)
KSE30 34,974 Decreased By -534.1 (-1.5%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Thursday (June 17, 2004).

===========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
===========================================
USA 58.05 57.85 57.77
UK 105.93 105.56 105.27
Euro 69.70 69.46 69.34
Canada 42.23 42.08 41.97
Switzerland 45.81 45.65 45.53
Australia 39.67 39.53 39.43
Sweden 7.61 7.59 7.57
Japan 0.5273 0.5255 0.5241
Norway 8.376 8.347 8.325
Singapore 33.80 33.68 33.60
Denmark 9.378 9.345 9.321
Saudi Arabia 15.48 15.43 15.38
Hong Kong 7.44 7.42 7.40
China 7.01 6.99 6.97
Kuwait 196.91 196.23 195.71
Malaysia 15.28 15.22 15.18
New Zealand 36.36 36.23 36.14
Qatar 15.94 15.89 15.85
UAE 15.80 15.75 15.71
KR Won 0.0501 0.0500 0.0498
Thailand 1.417 1.412 1.408
===========================================

Copyright Business Recorder, 2004

Comments

Comments are closed.