AGL 40.08 Increased By ▲ 0.05 (0.12%)
AIRLINK 127.50 Decreased By ▼ -0.20 (-0.16%)
BOP 6.73 Increased By ▲ 0.12 (1.82%)
CNERGY 4.51 Decreased By ▼ -0.09 (-1.96%)
DCL 9.06 Increased By ▲ 0.27 (3.07%)
DFML 41.62 Increased By ▲ 0.04 (0.1%)
DGKC 86.61 Increased By ▲ 0.82 (0.96%)
FCCL 32.68 Increased By ▲ 0.19 (0.58%)
FFBL 65.00 Increased By ▲ 0.97 (1.51%)
FFL 11.61 Increased By ▲ 1.06 (10.05%)
HUBC 111.98 Increased By ▲ 1.21 (1.09%)
HUMNL 14.80 Decreased By ▼ -0.27 (-1.79%)
KEL 5.07 Increased By ▲ 0.19 (3.89%)
KOSM 7.50 Increased By ▲ 0.05 (0.67%)
MLCF 40.65 Increased By ▲ 0.13 (0.32%)
NBP 61.65 Increased By ▲ 0.60 (0.98%)
OGDC 196.50 Increased By ▲ 1.63 (0.84%)
PAEL 27.60 Increased By ▲ 0.09 (0.33%)
PIBTL 7.38 Decreased By ▼ -0.43 (-5.51%)
PPL 154.16 Increased By ▲ 1.63 (1.07%)
PRL 26.40 Decreased By ▼ -0.18 (-0.68%)
PTC 16.26 No Change ▼ 0.00 (0%)
SEARL 86.20 Increased By ▲ 2.06 (2.45%)
TELE 7.75 Decreased By ▼ -0.21 (-2.64%)
TOMCL 36.46 Decreased By ▼ -0.14 (-0.38%)
TPLP 8.91 Increased By ▲ 0.25 (2.89%)
TREET 17.09 Decreased By ▼ -0.57 (-3.23%)
TRG 59.25 Increased By ▲ 0.63 (1.07%)
UNITY 28.08 Increased By ▲ 1.22 (4.54%)
WTL 1.34 Decreased By ▼ -0.04 (-2.9%)
BR100 10,123 Increased By 122.7 (1.23%)
BR30 31,270 Increased By 268.1 (0.86%)
KSE100 95,056 Increased By 864.5 (0.92%)
KSE30 29,527 Increased By 325.5 (1.11%)

The July vaida opened at Rs 487.70 and rose by Re 1 to claim to be the highest at Rs 488.70. Later trading depressed and it turned lowest at Rs 487.70 and closing was marked higher at Rs 488.30.
The December vaida opened unchanged at Rs 422.60 and rose sharply during the day's trading to claim to be the highest at Rs 424.25. Later it lost to be lowest at Rs 422.60 and closing was seen at Rs 423.

=============================
JULY VAIDA
=============================
Last closing Rs 487.90
Tuesday's opening Rs 487.70
Highest Rs 488.70
Lowest Rs 487.70
Closing Rs 488.30
-----------------------------
DECEMBER VAIDA
-----------------------------
Last closing Rs 422.60
Tuesday's opening Rs 422.60
Highest Rs 424.25
Lowest Rs 422.60
Closing Rs 423.00
=============================

Copyright Business Recorder, 2004

Comments

Comments are closed.