AGL 37.84 Decreased By ▼ -0.16 (-0.42%)
AIRLINK 217.49 Increased By ▲ 3.58 (1.67%)
BOP 9.49 Increased By ▲ 0.07 (0.74%)
CNERGY 6.61 Increased By ▲ 0.32 (5.09%)
DCL 8.70 Decreased By ▼ -0.07 (-0.8%)
DFML 43.09 Increased By ▲ 0.88 (2.08%)
DGKC 95.10 Increased By ▲ 0.98 (1.04%)
FCCL 35.55 Increased By ▲ 0.36 (1.02%)
FFBL 88.94 No Change ▼ 0.00 (0%)
FFL 17.73 Increased By ▲ 1.34 (8.18%)
HUBC 127.66 Increased By ▲ 0.76 (0.6%)
HUMNL 13.85 Increased By ▲ 0.48 (3.59%)
KEL 5.36 Increased By ▲ 0.05 (0.94%)
KOSM 6.90 Decreased By ▼ -0.04 (-0.58%)
MLCF 43.63 Increased By ▲ 0.65 (1.51%)
NBP 59.40 Increased By ▲ 0.55 (0.93%)
OGDC 222.98 Increased By ▲ 3.56 (1.62%)
PAEL 39.61 Increased By ▲ 0.45 (1.15%)
PIBTL 8.25 Increased By ▲ 0.07 (0.86%)
PPL 195.50 Increased By ▲ 3.84 (2%)
PRL 38.90 Increased By ▲ 0.98 (2.58%)
PTC 27.68 Increased By ▲ 1.34 (5.09%)
SEARL 104.75 Increased By ▲ 0.75 (0.72%)
TELE 8.61 Increased By ▲ 0.22 (2.62%)
TOMCL 35.50 Increased By ▲ 0.75 (2.16%)
TPLP 13.19 Increased By ▲ 0.31 (2.41%)
TREET 25.40 Increased By ▲ 0.06 (0.24%)
TRG 72.17 Increased By ▲ 1.72 (2.44%)
UNITY 33.20 Decreased By ▼ -0.19 (-0.57%)
WTL 1.72 No Change ▼ 0.00 (0%)
BR100 11,993 Increased By 99.2 (0.83%)
BR30 37,338 Increased By 483.4 (1.31%)
KSE100 111,777 Increased By 1353.8 (1.23%)
KSE30 35,215 Increased By 436.9 (1.26%)
Print Print 2004-06-25

LME official prices

LME official prices on Wednesday.
Published June 25, 2004

LME official prices on Wednesday.

===============================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
===============================================================================================
Cash buyer 1,535.00 1,716.00 2,608.00 859.00 14,890.00 8,840.00 966.00 1,645.00
Cash seller 1,540.00 1,716.50 2,608.50 860.00 14,900.00 8,845.00 967.00 1,650.00
& settlement
3-months buyer 1,555.00 1,706.00 2,571.00 795.00 14,550.00 8,540.00 984.50 1,665.00
3-months seller 1,560.00 1,706.50 2,572.00 796.00 14,600.00 8,550.00 985.00 1,670.00
15-months buyer 1,605.00 1,625.00 2,300.00 673.00 11,775.00 7,675.00 1,005.00 1,675.00
15-months seller 1,615.00 1,630.00 2,310.00 678.00 11,875.00 7,725.00 1,010.00 1,685.00
27-months buyer 1,605.00 1,582.00 2,120.00 - 9,915.00 - 1,003.00 1,665.00
27-months seller 1,615.00 1,587.00 2,130.00 - 10,015.00 - 1,008.00 1,675.00
===============================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2004

Comments

Comments are closed.