New York cotton

Closing prices of New York cotton in US cents/pound on Thursday.

===============================================================

MTH     LAST      OPEN      HIGH      LOW     CURRENT     CLOSE

===============================================================

JUL 04  47.95    47.90     50.85     47.90     49.30       1.35

OCT 04  51.55    51.85     54.25     51.60     53.00       1.45

DEC 04  53.19    53.30     55.75     53.19     54.45       1.26

MAR 05  55.26    55.40     57.60     55.40     56.45       1.19

MAY 05  56.15    56.20     58.25     56.20     57.25       1.10

JUL 05  57.10    57.00     58.75     57.35     58.15       1.05

OCT 05  56.25    56.00       -         -       57.00       0.75

DEC 05  56.51    56.50     56.75     56.75     57.10       0.59

MAR 06  57.75    57.50       -         -       57.88       0.13

MAY 06  57.75    57.50       -         -       57.88       0.13

===============================================================