Print
Print 2004-07-01
US treasuries bid yields
US treasuries bid yields on Wednesday (June 30, 2004).
US treasuries bid yields on Wednesday (June 30, 2004).
===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
===========================================================================
06/29 1.094 1.388 1.754 2.823 3.220 3.898 4.683 4.690 5.441 5.367
06/28 1.094 1.321 1.753 2.863 3.270 3.968 4.729 4.737 5.484 5.411
06/25 1.099 1.300 1.697 2.742 3.154 3.839 4.643 4.652 5.410 5.339
06/24 1.094 1.285 1.692 2.758 3.167 3.847 4.640 4.650 5.413 5.340
06/23 1.079 1.290 1.692 2.737 3.215 3.906 4.689 4.700 5.462 5.385
06/22 1.058 1.316 1.702 2.783 3.240 3.930 4.712 4.722 5.487 5.407
06/21 1.012 1.270 1.676 2.749 3.238 3.902 4.676 4.688 5.448 5.370
06/18 1.012 1.280 1.681 2.785 3.255 3.937 4.705 4.718 5.458 5.379
06/17 1.012 1.265 1.661 2.773 3.235 3.917 4.672 4.686 5.432 5.353
06/16 1.043 1.295 1.687 2.797 3.262 3.943 4.711 4.724 5.481 5.402
06/15 1.012 1.347 1.769 2.797 3.218 3.910 4.666 4.680 5.443 5.366
06/14 1.033 1.377 1.743 2.934 3.408 4.096 4.863 4.874 5.612 5.532
06/10 1.023 1.285 1.645 2.803 3.314 4.010 4.795 4.808 5.550 5.471
06/09 1.023 1.275 1.619 2.774 3.271 3.977 4.797 4.810 5.560 5.480
06/08 0.966 1.244 1.542 2.696 3.226 3.934 4.756 4.768 5.439 5.451
06/07 0.946 1.213 1.511 2.659 3.186 3.922 4.748 4.762 5.535 5.456
06/04 0.946 1.203 1.506 2.691 3.217 3.950 4.764 4.778 5.540 5.460
06/03 0.951 1.173 1.454 2.622 3.146 3.882 4.708 4.722 5.497 5.417
06/02 0.956 1.168 1.454 2.646 3.175 3.906 4.735 4.750 5.513 5.429
06/01 0.951 1.121 1.407 2.597 3.141 3.840 4.682 4.703 5.480 5.397
===========================================================================
Comments
Comments are closed.