Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Tuesday (August 10, 2004).
==========================
US Dollar 58.8925
Pound Sterling 108.5153
Euro 72.2140
Japanese Yen 0.5325
==========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 22
|
278.92
|
|
USD PKR Interbank Buying
/ Jan 22
|
278.72
|
|
USD to Japanese Yen
/ Jan 22
|
155.66
|
|
USD to Swiss Franc
/ Jan 22
|
0.91
|
|
Pound Sterling to USD
/ Jan 22
|
1.23
|
|
Euro to USD
/ Jan 22
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 21
|
6,049.24
|
|
Nasdaq
/ Jan 21
|
19,756.78
|
|
FTSE 100
/ Jan 21
|
8,548.29
|
|
Dow Jones
/ Jan 21
|
44,025.81
|
|
Germany DAX 30
/ Jan 21
|
21,042
|
|
France CAC40
/ Jan 21
|
7,770.95
|
|
India Sensex
/ Jan 22
|
76,197.90
|
|
Tokyo Nikkei
/ Jan 22
|
39,646.25
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jan 21
|
18,485
|
|
Gold 10 Grams PKR
/ Jan 21
|
242,798
|
|
Petrol/Litre
/ Jan 22
|
256.13
|
|
Crude Oil USD/Barrel
/ Jan 22
|
75.52
|
|
Gold Spot USD/Ounce
/ Jan 22
|
2,751.94
|
|
Diesel/Litre
/ Jan 22
|
260.95
|
| Stock | Price |
|---|---|
|
Pak Agro Pack. (GEM)
/ Jan 22
Pak Agro Packaging Limited (GEM)(GEMPAPL)
|
8.95
▲ 0.85
(10.49%)
|
|
Apna Microfin.
/ Jan 22
Apna Microfinance Bank Limited(AMBL)
|
10.49
▲ 0.96
(10.07%)
|
|
Leather Up Ltd.
/ Jan 22
Leather Up Limited(LEUL)
|
27.57
▲ 2.51
(10.02%)
|
|
Jah.Sidd. Co.
/ Jan 22
Jahangir Siddiqui & Co. Ltd.(JSCL)
|
24.29
▲ 2.21
(10.01%)
|
|
Crescent Cotton
/ Jan 22
Crescent Cotton Mills Limited(CCM)
|
54.45
▲ 4.95
(10.00%)
|
|
Pak Engineering
/ Jan 22
Pakistan Engineering Company Limited(PECO)
|
738.34
▲ 67.12
(10.00%)
|
|
Flying Cement
/ Jan 22
Flying Cement Company Limited(FLYNG)
|
27.54
▲ 2.50
(9.98%)
|
|
Tri-Star Power
/ Jan 22
Tri-Star Power Limited(TSPL)
|
6.60
▲ 0.58
(9.63%)
|
|
Calcorp Ltd
/ Jan 22
Calcorp Limited(CASH)
|
36.10
▲ 3.10
(9.39%)
|
| Stock | Price |
|---|---|
|
First Capital Equities
/ Jan 22
First Capital Equities Limited(FCEL)
|
5.16
▼ -0.84
(-14.00%)
|
|
Al-Khair Gadoon
/ Jan 22
Al-Khair Gadoon Limited(AKGL)
|
34.87
▼ -3.87
(-9.99%)
|
|
TPL Life Insur.
/ Jan 22
TPL Life Insurance Limited(TPLL)
|
51
▼ -5.50
(-9.73%)
|
|
Faisal Sp.
/ Jan 22
Faisal Spinning Mills Limited(FASM)
|
340.03
▼ -29.87
(-8.08%)
|
|
Karam Ceramics
/ Jan 22
Karam Ceramics Limited(KCL)
|
56.98
▼ -4.92
(-7.95%)
|
|
Supernet Tech.
/ Jan 22
Supernet Technologies Limited(STL)
|
855.10
▼ -71.81
(-7.75%)
|
|
Suhail Jute
/ Jan 22
Suhail Jute Mills Limited(SUHJ)
|
105
▼ -8.47
(-7.46%)
|
|
Mandviwala
/ Jan 22
Mandviwala Mauser Plastic Industries(MWMP)
|
21.25
▼ -1.70
(-7.41%)
|
|
Pak Gulf Leasing
/ Jan 22
Pak-Gulf Leasing Company Limited(PGLC)
|
20.99
▼ -1.65
(-7.29%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jan 22
Cnergyico PK Limited(CNERGY)
|
114,034,653
▲ 0.19
|
|
Bank Makramah
/ Jan 22
Bank Makramah Limited(BML)
|
69,476,357
▲ 0.09
|
|
Fauji Cement
/ Jan 22
Fauji Cement Company Limited(FCCL)
|
65,885,459
▲ 2.57
|
|
WorldCall Telecom
/ Jan 22
Worldcall Telecom Limited(WTL)
|
64,227,770
▼ -0.01
|
|
Citi Pharma Ltd
/ Jan 22
Citi Pharma Ltd.(CPHL)
|
23,402,152
▲ 2.65
|
|
Lotte Chemical
/ Jan 22
Lotte Chemical Pakistan Limited(LOTCHEM)
|
23,042,045
▼ -0.18
|
|
Ghani Chem. Ind.
/ Jan 22
Ghani Chemical Industries Limited(GCIL)
|
21,938,589
▲ 1.09
|
|
Power Cement
/ Jan 22
Power Cement Limited(POWER)
|
21,682,567
▲ 0.21
|
|
B.O.Punjab
/ Jan 22
The Bank of Punjab(BOP)
|
14,838,637
▼ -0.14
|
Comments
Comments are closed.