Interest rates on old and incremental FCY deposits on Wednesday (August 11, 2004).
===========================
Rates % pa
===========================
USD 0.1000
GBP 0.1000
===========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 21
|
278.88
|
|
USD PKR Interbank Buying
/ Jan 21
|
278.78
|
|
USD to Japanese Yen
/ Jan 21
|
155.80
|
|
USD to Swiss Franc
/ Jan 21
|
0.91
|
|
Pound Sterling to USD
/ Jan 21
|
1.23
|
|
Euro to USD
/ Jan 21
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 21
|
6,049.24
|
|
India Sensex
/ Jan 21
|
75,838.36
|
|
Tokyo Nikkei
/ Jan 21
|
39,604.71
|
|
Nasdaq
/ Jan 21
|
19,756.78
|
|
Hang Seng
/ Jan 21
|
19,872.36
|
|
FTSE 100
/ Jan 21
|
8,548.29
|
|
Dow Jones
/ Jan 21
|
44,025.81
|
|
Germany DAX 30
/ Jan 21
|
21,042
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jan 21
|
75.89
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 21
|
18,485
|
|
Gold 10 Grams PKR
/ Jan 21
|
242,798
|
|
Gold Spot USD/Ounce
/ Jan 21
|
2,749.13
|
|
Cotton US¢/pound
/ Jan 21
|
67.43
|
|
Petrol/Litre
/ Jan 22
|
256.13
|
| Stock | Price |
|---|---|
|
Leather Up Ltd.
/ Jan 22
Leather Up Limited(LEUL)
|
27.57
▲ 2.51
(10.02%)
|
|
Pak Gen.Ins.
/ Jan 22
The Pakistan General Insurance Co. Ltd.(PKGI)
|
9.30
▲ 0.80
(9.41%)
|
|
Popular Islamic
/ Jan 22
Popular Islamic Modaraba(PIM)
|
12.59
▲ 1.06
(9.19%)
|
|
Pak Engineering
/ Jan 22
Pakistan Engineering Company Limited(PECO)
|
725.02
▲ 53.80
(8.02%)
|
|
Elahi Cot.
/ Jan 22
Elahi Cotton Mills Limited(ELCM)
|
110.60
▲ 7.60
(7.38%)
|
|
Escorts Bank
/ Jan 22
Escorts Investment Bank Limited(ESBL)
|
6
▲ 0.40
(7.14%)
|
|
Olympia Mills
/ Jan 22
Olympia Mills Limited(OML)
|
37.99
▲ 2.34
(6.56%)
|
|
Jah.Sidd. Co.
/ Jan 22
Jahangir Siddiqui & Co. Ltd.(JSCL)
|
23.45
▲ 1.37
(6.20%)
|
|
Hoechst Pak.
/ Jan 22
Hoechst Pakistan Limited(HPL)
|
3,300
▲ 191.48
(6.16%)
|
| Stock | Price |
|---|---|
|
Suhail Jute
/ Jan 22
Suhail Jute Mills Limited(SUHJ)
|
102.20
▼ -11.27
(-9.93%)
|
|
Sindh Abadgar
/ Jan 22
Sindh Abadgar's Sugar Mills Limited(SASML)
|
37.11
▼ -3.89
(-9.49%)
|
|
Supernet Tech.
/ Jan 22
Supernet Technologies Limited(STL)
|
851
▼ -75.91
(-8.19%)
|
|
Faisal Sp.
/ Jan 22
Faisal Spinning Mills Limited(FASM)
|
340.03
▼ -29.87
(-8.08%)
|
|
Grays Leasing
/ Jan 22
Grays Leasing Limited(GRYL)
|
5.05
▼ -0.44
(-8.01%)
|
|
Faran Sugar
/ Jan 22
Faran Sugar Mills Limited(FRSM)
|
44.72
▼ -3.00
(-6.29%)
|
|
Sapphire Fibres
/ Jan 22
Sapphire Fibres Limited(SFL)
|
1,115.05
▼ -66.93
(-5.66%)
|
|
Ashfaq Textile
/ Jan 22
Ashfaq Textile Mills Limited(ASHT)
|
13.31
▼ -0.79
(-5.60%)
|
|
B. F. Mod.
/ Jan 22
B.F. Modaraba(BFMOD)
|
7.10
▼ -0.40
(-5.33%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jan 22
Cnergyico PK Limited(CNERGY)
|
114,034,653
▲ 0.00
|
|
Bank Makramah
/ Jan 22
Bank Makramah Limited(BML)
|
69,476,357
▲ 0.06
|
|
WorldCall Telecom
/ Jan 22
Worldcall Telecom Limited(WTL)
|
64,227,770
▼ -0.02
|
|
Fauji Cement
/ Jan 22
Fauji Cement Company Limited(FCCL)
|
53,698,225
▲ 0.50
|
|
Citi Pharma Ltd
/ Jan 22
Citi Pharma Ltd.(CPHL)
|
23,402,152
▲ 3.53
|
|
Lotte Chemical
/ Jan 22
Lotte Chemical Pakistan Limited(LOTCHEM)
|
23,042,045
▲ 0.10
|
|
Ghani Chem. Ind.
/ Jan 22
Ghani Chemical Industries Limited(GCIL)
|
21,938,589
▲ 0.10
|
|
Power Cement
/ Jan 22
Power Cement Limited(POWER)
|
21,682,567
▲ 0.01
|
|
B.O.Punjab
/ Jan 22
The Bank of Punjab(BOP)
|
14,838,637
▲ 0.02
|
Comments
Comments are closed.