AIRLINK 197.97 Decreased By ▼ -3.27 (-1.62%)
BOP 10.04 Increased By ▲ 0.07 (0.7%)
CNERGY 7.29 Increased By ▲ 0.40 (5.81%)
FCCL 36.00 Increased By ▲ 0.64 (1.81%)
FFL 16.91 Decreased By ▼ -0.24 (-1.4%)
FLYNG 25.04 Increased By ▲ 0.83 (3.43%)
HUBC 134.03 Decreased By ▼ -4.16 (-3.01%)
HUMNL 14.14 Increased By ▲ 0.07 (0.5%)
KEL 4.78 Decreased By ▼ -0.08 (-1.65%)
KOSM 6.94 Increased By ▲ 0.28 (4.2%)
MLCF 44.98 Decreased By ▼ -1.33 (-2.87%)
OGDC 218.23 Decreased By ▼ -4.31 (-1.94%)
PACE 6.94 Decreased By ▼ -0.12 (-1.7%)
PAEL 41.42 Decreased By ▼ -1.72 (-3.99%)
PIAHCLA 16.86 Decreased By ▼ -0.17 (-1%)
PIBTL 8.46 Decreased By ▼ -0.08 (-0.94%)
POWER 9.39 Increased By ▲ 0.29 (3.19%)
PPL 185.93 Decreased By ▼ -2.83 (-1.5%)
PRL 41.27 Decreased By ▼ -2.00 (-4.62%)
PTC 24.77 Decreased By ▼ -0.58 (-2.29%)
SEARL 104.65 Decreased By ▼ -5.77 (-5.23%)
SILK 1.01 Decreased By ▼ -0.02 (-1.94%)
SSGC 40.91 Decreased By ▼ -1.73 (-4.06%)
SYM 18.05 Decreased By ▼ -0.52 (-2.8%)
TELE 8.91 Decreased By ▼ -0.21 (-2.3%)
TPLP 12.84 Decreased By ▼ -0.84 (-6.14%)
TRG 66.60 Decreased By ▼ -1.56 (-2.29%)
WAVESAPP 11.30 Increased By ▲ 1.03 (10.03%)
WTL 1.78 Decreased By ▼ -0.09 (-4.81%)
YOUW 4.00 Decreased By ▼ -0.01 (-0.25%)
BR100 12,109 Decreased By -110.5 (-0.9%)
BR30 36,598 Decreased By -719.6 (-1.93%)
KSE100 115,042 Decreased By -802.6 (-0.69%)
KSE30 36,200 Decreased By -276.6 (-0.76%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Wednesday (August 11, 2004).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 59.12 59.17 Euro 72.05 72.35
UK Pound 107.75 108.05 DEM - -
Japan Yen 0.5280 0.5285 France Franc - -
Netherlands Guilder - - Italy Lira - -
Denmark Krone 9.65 9.70 Norway Krone 8.60 8.65
Sweden Krona 7.80 7.85 Belgium Franc - -
Austria Schilling - - Singapore Dollar 34.25 34.35
Australian Dollar 41.80 41.90 Canada Dollar 44.40 44.50
Spain Peseta - - Hong Kong Dollar 7.55 7.60
UAE Dirham 16.07 16.12 Saudi Riyal 15.70 15.75
Kuwaiti Dinar 199.90 200.20 Qatar Riyal 16.20 16.25
Oman Riyal 153.10 153.40 Bahrain Dinar 156.20 156.50
Egypt Pound - - Indian Rupee 1.28 1.33
Iraqi (DNR) - -
=========================================================================

Copyright Business Recorder, 2004

Comments

Comments are closed.