Friday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
OCT 04 47.83 48.00 50.80 48.00 50.80 2.97
DEC 04 48.68 48.70 51.40 48.70 51.23 2.55
MAR 05 49.90 50.30 52.80 50.30 52.50 2.60
MAY 05 50.93 51.60 53.30 51.50 53.22 2.29
JUL 05 51.85 52.50 54.55 52.50 54.55 2.70
OCT 05 52.25 52.00 - - 55.00 2.75
DEC 05 52.45 52.50 55.45 54.00 55.45 3.00
MAR 06 54.45 54.60 - - 57.25 2.80
MAY 06 55.50 55.75 - - 58.40 2.90
JULY 06 55.50 55.75 - - 58.40 2.90
====================================================================
Comments
Comments are closed.