AGL 39.50 Decreased By ▼ -0.50 (-1.25%)
AIRLINK 127.98 Decreased By ▼ -1.08 (-0.84%)
BOP 6.84 Increased By ▲ 0.09 (1.33%)
CNERGY 4.70 Increased By ▲ 0.21 (4.68%)
DCL 8.39 Decreased By ▼ -0.16 (-1.87%)
DFML 41.00 Increased By ▲ 0.18 (0.44%)
DGKC 82.24 Increased By ▲ 1.28 (1.58%)
FCCL 33.10 Increased By ▲ 0.33 (1.01%)
FFBL 74.40 Decreased By ▼ -0.03 (-0.04%)
FFL 11.85 Increased By ▲ 0.11 (0.94%)
HUBC 109.90 Increased By ▲ 0.32 (0.29%)
HUMNL 14.10 Increased By ▲ 0.35 (2.55%)
KEL 5.23 Decreased By ▼ -0.08 (-1.51%)
KOSM 7.50 Decreased By ▼ -0.22 (-2.85%)
MLCF 39.35 Increased By ▲ 0.75 (1.94%)
NBP 63.71 Increased By ▲ 0.20 (0.31%)
OGDC 193.00 Decreased By ▼ -1.69 (-0.87%)
PAEL 25.55 Decreased By ▼ -0.16 (-0.62%)
PIBTL 7.30 Decreased By ▼ -0.09 (-1.22%)
PPL 153.30 Decreased By ▼ -2.15 (-1.38%)
PRL 25.50 Decreased By ▼ -0.29 (-1.12%)
PTC 17.55 Increased By ▲ 0.05 (0.29%)
SEARL 81.50 Increased By ▲ 2.85 (3.62%)
TELE 7.62 Decreased By ▼ -0.24 (-3.05%)
TOMCL 33.49 Decreased By ▼ -0.24 (-0.71%)
TPLP 8.43 Increased By ▲ 0.03 (0.36%)
TREET 16.37 Increased By ▲ 0.10 (0.61%)
TRG 56.62 Decreased By ▼ -1.60 (-2.75%)
UNITY 27.51 Increased By ▲ 0.02 (0.07%)
WTL 1.36 Decreased By ▼ -0.03 (-2.16%)
BR100 10,509 Increased By 63.7 (0.61%)
BR30 31,122 Decreased By -67.6 (-0.22%)
KSE100 98,256 Increased By 457.8 (0.47%)
KSE30 30,680 Increased By 199.6 (0.65%)
Print Print 2004-08-24

LME official prices

LME official prices on Friday.
Published August 24, 2004

LME official prices on Friday.

===============================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
===============================================================================================
Cash buyer 1,520.00 1,719.00 2,828.00 903.00 14,280.00 9,250.00 962.00 1,635.00
Cash seller 1,525.00 1,720.00 2,832.00 904.00 14,290.00 9,300.00 962.50 1,636.00
& settlement
3-months buyer 1,545.00 1,727.50 2,775.00 850.00 13,990.00 9,095.00 982.00 1,670.00
3-months seller 1,550.00 1,728.50 2,775.50 851.00 13,995.00 9,105.00 983.00 1,680.00
15-months buyer 1,585.00 1,660.00 2,440.00 757.00 12,070.00 8,240.00 1,013.00 1,700.00
15-months seller 1,595.00 1,665.00 2,450.00 762.00 12,170.00 8,290.00 1,018.00 1,710.00
27-months buyer 1,585.00 1,603.00 2,230.00 - 10,600.00 - 1,025.00 1,705.00
27-months seller 1,595.00 1,608.00 2,240.00 - 10,700.00 - 1,030.00 1,715.00
===============================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2004

Comments

Comments are closed.