AIRLINK 206.25 Decreased By ▼ -6.57 (-3.09%)
BOP 10.14 Decreased By ▼ -0.11 (-1.07%)
CNERGY 6.68 Decreased By ▼ -0.32 (-4.57%)
FCCL 33.20 Decreased By ▼ -0.27 (-0.81%)
FFL 16.70 Decreased By ▼ -0.94 (-5.33%)
FLYNG 22.25 Increased By ▲ 0.43 (1.97%)
HUBC 128.00 Decreased By ▼ -1.11 (-0.86%)
HUMNL 14.07 Increased By ▲ 0.21 (1.52%)
KEL 4.76 Decreased By ▼ -0.10 (-2.06%)
KOSM 6.40 Decreased By ▼ -0.53 (-7.65%)
MLCF 42.40 Decreased By ▼ -1.23 (-2.82%)
OGDC 213.60 Increased By ▲ 0.65 (0.31%)
PACE 6.99 Decreased By ▼ -0.23 (-3.19%)
PAEL 41.45 Increased By ▲ 0.28 (0.68%)
PIAHCLA 16.80 Decreased By ▼ -0.03 (-0.18%)
PIBTL 8.35 Decreased By ▼ -0.28 (-3.24%)
POWER 8.89 Increased By ▲ 0.08 (0.91%)
PPL 184.00 Increased By ▲ 0.97 (0.53%)
PRL 38.65 Decreased By ▼ -0.98 (-2.47%)
PTC 24.35 Decreased By ▼ -0.38 (-1.54%)
SEARL 97.50 Decreased By ▼ -0.51 (-0.52%)
SILK 1.02 Increased By ▲ 0.01 (0.99%)
SSGC 40.40 Decreased By ▼ -1.33 (-3.19%)
SYM 18.07 Decreased By ▼ -0.79 (-4.19%)
TELE 8.96 Decreased By ▼ -0.04 (-0.44%)
TPLP 12.40 No Change ▼ 0.00 (0%)
TRG 65.00 Decreased By ▼ -0.68 (-1.04%)
WAVESAPP 10.51 Decreased By ▼ -0.47 (-4.28%)
WTL 1.82 Increased By ▲ 0.03 (1.68%)
YOUW 4.03 No Change ▼ 0.00 (0%)
BR100 11,802 Decreased By -64.6 (-0.54%)
BR30 35,628 Decreased By -69.4 (-0.19%)
KSE100 113,200 Decreased By -948.3 (-0.83%)
KSE30 35,614 Decreased By -338.1 (-0.94%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Tuesday (August 31, 2004).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 59.20 59.25 Euro 71.50 71.80
UK Pound 106.25 106.55 DEM - -
Japan Yen 0.5370 0.5380 France Franc - -
Netherlands Guilder - - Italy Lira - -
Denmark Krone 9.60 9.65 Norway Krone 8.50 8.55
Sweden Krona 7.80 7.85 Belgium Franc - -
Austria Schilling - - Singapore Dollar 34.40 34.50
Australian Dollar 41.35 41.45 Canada Dollar 44.90 45.00
Spain Peseta - - Hong Kong Dollar 7.60 7.65
UAE Dirham 16.15 16.20 Saudi Riyal 15.80 15.85
Kuwaiti Dinar 200.90 201.20 Qatar Riyal 16.25 16.30
Oman Riyal 153.90 154.20 Bahrain Dinar 156.95 157.25
Egypt Pound - - Indian Rupee 1.28 1.33
=========================================================================

Copyright Business Recorder, 2004

Comments

Comments are closed.