AIRLINK 191.54 ▼ -21.28 (-10%)

BOP 10.23 ▼ -0.02 (-0.2%)

CNERGY 6.68 ▼ -0.32 (-4.57%)

FCCL 33.00 ▼ -0.47 (-1.4%)

FFL 16.61 ▼ -1.03 (-5.84%)

FLYNG 22.54 ▲ 0.72 (3.3%)

HUBC 127.22 ▼ -1.89 (-1.46%)

HUMNL 13.80 ▼ -0.06 (-0.43%)

KEL 4.70 ▼ -0.16 (-3.29%)

KOSM 6.39 ▼ -0.54 (-7.79%)

MLCF 42.30 ▼ -1.33 (-3.05%)

OGDC 212.75 ▼ -0.20 (-0.09%)

PACE 7.06 ▼ -0.16 (-2.22%)

PAEL 40.85 ▼ -0.32 (-0.78%)

PIAHCLA 16.85 ▲ 0.02 (0.12%)

PIBTL 8.35 ▼ -0.28 (-3.24%)

POWER 8.80 ▼ -0.01 (-0.11%)

PPL 183.75 ▲ 0.72 (0.39%)

PRL 38.31 ▼ -1.32 (-3.33%)

PTC 24.10 ▼ -0.63 (-2.55%)

SEARL 95.40 ▼ -2.61 (-2.66%)

SILK 1.00 ▼ -0.01 (-0.99%)

SSGC 39.95 ▼ -1.78 (-4.27%)

SYM 18.30 ▼ -0.56 (-2.97%)

TELE 8.65 ▼ -0.35 (-3.89%)

TPLP 12.18 ▼ -0.22 (-1.77%)

TRG 64.30 ▼ -1.38 (-2.1%)

WAVESAPP 10.40 ▼ -0.58 (-5.28%)

WTL 1.77 ▼ -0.02 (-1.12%)

YOUW 4.02 ▼ -0.01 (-0.25%)

BR100 11,752 -113.9 (-0.96%)

BR30 35,477 -220 (-0.62%)

KSE100 112,786 -1363 (-1.19%)

KSE30 35,468 -484 (-1.35%)

اردو

Jan 09, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2004-09-01

Open End Mutual Funds (Unit Trusts)

The open end mutual funds.

Published September 1, 2004

The open end mutual funds.



=======================================================

Types of         Asset    Offer/   Red/        Validity

Names of         Manager   Sale    Rep           Date/s

Funds                     Price    Price

-------------------------------------------------------

Equity Funds

-------------------------------------------------------

NIT              NIT      32.70     31.55    01.09.2004

PSM              AHIML    87.67     85.48    31.08.2004

Crosby

Dragon Fund      CAML    103.90    101.80 30.08.2004 to

                                             02.09.2004

-------------------------------------------------------

Islamic Fund

-------------------------------------------------------

UTP-ISL FUND     Abamco     612.00   599.75  01.09.2004

Meezan           Al Meezan

Islamic Fund     Inv Mgt     56.19    55.07  01.09.2004

-------------------------------------------------------

Debt Funds

-------------------------------------------------------

PIF              AHIML   51.12      50.43    01.09.2004

MSF- Perpetual   AHIML   43.59      43.50    01.09.2004

MSF-12/05        AHIML   50.36      50.26    01.09.2004

MSF-12/07        AHIML   49.12      49.02    01.09.2004

MSF-12/12        AHIML   44.04      43.95    01.09.2004

UTP-Income Fund  Abamco 523.00     512.50    01.09.2004

-------------------------------------------------------

Balanced Funds

-------------------------------------------------------

UTP              Abamco   7300.00   7156.00  01.09.2004

-------------------------------------------------------

Faysal Balanced Faysal Asset

-------------------------------------------------------

Growth Fund      Mgt Ltd 101.51     99.43    31.08.2004

=======================================================

Copyright Business Recorder, 2004

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 9	278.65
USD PKR Interbank Buying / Jan 9	278.45
USD to Japanese Yen / Jan 9	158.14
USD to Swiss Franc / Jan 9	0.91
Pound Sterling to USD / Jan 9	1.23
Euro to USD / Jan 9	1.03

Stock	Volume
S&P 500 / Jan 8	5,918.25
Nasdaq / Jan 8	19,478.88
Dow Jones / Jan 8	42,635.20
India Sensex / Jan 9	77,704.13
Tokyo Nikkei / Jan 9	39,516.87
Hang Seng / Jan 9	19,288.79
FTSE 100 / Jan 9	8,263.49
Germany DAX 30 / Jan 9	20,277.66

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 8	18,285
Gold 10 Grams PKR / Jan 8	237,483
Petrol/Litre / Jan 9	252.66
Crude Oil USD/Barrel / Jan 9	73.16
Gold Spot USD/Ounce / Jan 9	2,659.11
Diesel/Litre / Jan 9	258.34

Gainers
Losers
Leaders

Stock	Price
Next Capital / Jan 9 Next Capital Limited(NEXT)	10.49 ▲ 1.00 (10.54%)
Dadex Eternit / Jan 9 Dadex Eternit Limited(DADX)	64 ▲ 5.82 (10.00%)
Dawood Lawrencepur / Jan 9 Dawood Lawrencepur Limited(DLL)	325.73 ▲ 29.61 (10.00%)
D.M. Textile / Jan 9 D.M. Textile Mills Limited(DMTX)	66.64 ▲ 6.06 (10.00%)
JDW Sugar / Jan 9 JDW Sugar Mills Limited(JDWS)	995.45 ▲ 90.50 (10.00%)
Matco Foods Ltd / Jan 9 Matco Foods Limited(MFL)	48.59 ▲ 4.40 (9.96%)
Pakistan Cables / Jan 9 Pakistan Cables Limited(PCAL)	216.94 ▲ 18.60 (9.38%)
Baba Farid Sugar / Jan 9 Baba Farid Sugar Mills Limited(BAFS)	48 ▲ 3.90 (8.84%)
Premier Sugar / Jan 9 The Premier Sugar Mills(PMRS)	439.90 ▲ 34.90 (8.62%)

Stock	Price
Cresent Jute / Jan 9 Crescent Jute Products Limited(CJPL)	4.80 ▼ -0.59 (-10.95%)
F.Credit & Inv / Jan 9 First Credit and Investment Bank Limited(FCIBL)	6.85 ▼ -0.79 (-10.34%)
Ali Asghar / Jan 9 Ali Asghar Textile Mills Limited(AATM)	70.94 ▼ -7.88 (-10.00%)
Air Link Com. / Jan 9 Air Link Communication Limited(AIRLINK)	191.54 ▼ -21.28 (-10.00%)
Liven Pharma / Jan 9 Liven Pharma Limited(LIVEN)	160.68 ▼ -17.85 (-10.00%)
Suhail Jute / Jan 9 Suhail Jute Mills Limited(SUHJ)	140.74 ▼ -15.64 (-10.00%)
Frontier Ceram / Jan 9 Frontier Ceramics Limited(FRCL)	21.81 ▼ -2.42 (-9.99%)
Khyber Textile / Jan 9 Khyber Textile Mills Limited(KHYT)	495 ▼ -52.79 (-9.64%)
Aisha Steel(ConPS) / Jan 9 Aisha Steel(ConPS)(ASLPS)	12.20 ▼ -1.30 (-9.63%)

Stock	Volume
WorldCall Telecom / Jan 9 Worldcall Telecom Limited(WTL)	520,199,852 ▼ -0.02
Cnergyico PK / Jan 9 Cnergyico PK Limited(CNERGY)	41,301,063 ▼ -0.32
K-Electric Ltd. / Jan 9 K-Electric Limited(KEL)	36,036,514 ▼ -0.16
Fauji Foods Ltd / Jan 9 Fauji Foods Limited(FFL)	34,830,810 ▼ -1.03
Sui South Gas / Jan 9 Sui Southern Gas Company Limited(SSGC)	27,158,451 ▼ -1.78
Pak Refinery / Jan 9 Pakistan Refinery Limited(PRL)	24,532,091 ▼ -1.32
Pak Elektron / Jan 9 Pak Elektron Limited(PAEL)	21,735,320 ▼ -0.32
B.O.Punjab / Jan 9 The Bank of Punjab(BOP)	19,667,050 ▼ -0.02
Lotte Chemical / Jan 9 Lotte Chemical Pakistan Limited(LOTCHEM)	19,320,279 ▲ 0.56