AGL 38.75 ▼ -0.83 (-2.1%)

AIRLINK 129.50 ▼ -1.72 (-1.31%)

BOP 7.15 ▲ 0.34 (4.99%)

CNERGY 4.63 ▼ -0.08 (-1.7%)

DCL 8.42 ▼ -0.02 (-0.24%)

DFML 40.91 ▼ -0.56 (-1.35%)

DGKC 81.30 ▼ -0.79 (-0.96%)

FCCL 32.75 ▼ -0.35 (-1.06%)

FFBL 72.31 ▼ -0.56 (-0.77%)

FFL 12.40 ▲ 0.14 (1.14%)

HUBC 109.30 ▼ -1.44 (-1.3%)

HUMNL 14.03 ▼ -0.48 (-3.31%)

KEL 5.08 ▼ -0.11 (-2.12%)

KOSM 7.60 ▼ -0.01 (-0.13%)

MLCF 38.35 ▼ -0.55 (-1.41%)

NBP 69.10 ▲ 5.09 (7.95%)

OGDC 188.95 ▼ -3.87 (-2.01%)

PAEL 25.48 ▼ -0.20 (-0.78%)

PIBTL 7.44 ▲ 0.10 (1.36%)

PPL 150.00 ▼ -4.07 (-2.64%)

PRL 25.38 ▼ -0.45 (-1.74%)

PTC 17.25 ▼ -0.56 (-3.14%)

SEARL 80.70 ▼ -1.60 (-1.94%)

TELE 7.59 ▼ -0.17 (-2.19%)

TOMCL 32.97 ▼ -0.49 (-1.46%)

TPLP 8.33 ▼ -0.16 (-1.88%)

TREET 16.91 ▲ 0.29 (1.74%)

TRG 57.50 ▲ 0.10 (0.17%)

UNITY 28.00 ▲ 0.49 (1.78%)

WTL 1.34 ▼ -0.03 (-2.19%)

BR100 10,537 32.2 (0.31%)

BR30 30,958 -268.2 (-0.86%)

KSE100 98,362 282.1 (0.29%)

KSE30 30,652 93.2 (0.3%)

اردو

Nov 26, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2004-09-03

NJLI Managed Fund prices

Published September 3, 2004

New Jubilee Life Insurance Company (Formerly Commercial Union Life Assurance Company (Pakistan) Ltd) has announced the offer and bid price per unit for the following funds effective from Thursday, September 02, 2004.



=============================

NJLI managed fund

=============================

Offer price         Rs 275.66

Bid price           Rs 261.86

=============================

Sarmaya growth fund

=============================

Offer price         Rs 105.80

Bid price           Rs 100.50

=============================

NJLI pension fund

=============================

Offer price         Rs 267.40

Bid price           Rs 254.02

=============================

Copyright Business Recorder, 2004

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 25	277.83
USD PKR Interbank Buying / Nov 25	277.73
USD to Japanese Yen / Nov 26	153.83
USD to Swiss Franc / Nov 26	0.89
Pound Sterling to USD / Nov 26	1.25
Euro to USD / Nov 26	1.05

Stock	Volume
S&P 500 / Nov 25	5,987.37
Nasdaq / Nov 25	18,054.84
FTSE 100 / Nov 25	8,291.68
Dow Jones / Nov 25	44,736.57
Germany DAX 30 / Nov 25	19,405.20
France CAC40 / Nov 25	7,257.47
India Sensex / Nov 26	80,083.15
Tokyo Nikkei / Nov 26	38,266.61

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 25	17,685
Gold 10 Grams PKR / Nov 25	244,860.20
Petrol/Litre / Nov 26	248.38
Crude Oil USD/Barrel / Nov 26	69.17
Gold Spot USD/Ounce / Nov 26	2,623.04
Diesel/Litre / Nov 26	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 26 786 Investments Limited(786)	6.86 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 26 Al-Abbas Sugar Mills Limited(AABS)	610 ▼ 0.00 (0.00%)
Agro Allianz / Nov 26 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 26 Ali Asghar Textile Mills Limited(AATM)	74.39 ▼ 0.00 (0.00%)
Allied Bank / Nov 26 Allied Bank Limited(ABL)	122.01 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 26 Abbott Laboratories (Pakistan) Limited(ABOT)	998.48 ▼ 0.00 (0.00%)
Abson Ind. / Nov 26 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 26 Alfalah Consumer Index ETF.(ACIETF)	12.42 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 26 786 Investments Limited(786)	6.86 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 26 Al-Abbas Sugar Mills Limited(AABS)	610 ▲ 0.00 (0.00%)
Agro Allianz / Nov 26 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 26 Ali Asghar Textile Mills Limited(AATM)	74.39 ▲ 0.00 (0.00%)
Allied Bank / Nov 26 Allied Bank Limited(ABL)	122.01 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 26 Abbott Laboratories (Pakistan) Limited(ABOT)	998.48 ▲ 0.00 (0.00%)
Abson Ind. / Nov 26 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 26 Alfalah Consumer Index ETF.(ACIETF)	12.42 ▲ 0.00 (0.00%)

Stock	Volume
Hascol Petrol / Nov 26 Hascol Petroleum Limited(HASCOL)	64,823,622 ▲ 0.00
Cnergyico PK / Nov 26 Cnergyico PK Limited(CNERGY)	48,065,578 ▲ 0.00
Fauji Foods Ltd / Nov 26 Fauji Foods Limited(FFL)	40,919,425 ▲ 0.00
WorldCall Telecom / Nov 26 Worldcall Telecom Limited(WTL)	33,547,707 ▲ 0.00
K-Electric Ltd. / Nov 26 K-Electric Limited(KEL)	32,092,012 ▲ 0.00
Sui South Gas / Nov 26 Sui Southern Gas Company Limited(SSGC)	30,420,168 ▲ 0.00
Treet Battery / Nov 26 Treet Battery Limited(TBL)	22,823,492 ▲ 0.00
B.O.Punjab / Nov 26 The Bank of Punjab(BOP)	20,014,784 ▲ 0.00
Waves Home Appliances / Nov 26 Waves Home Appliances Limited(WAVESAPP)	19,695,105 ▲ 0.00