AGL 38.80 Decreased By ▼ -0.78 (-1.97%)
AIRLINK 129.30 Decreased By ▼ -1.92 (-1.46%)
BOP 7.00 Increased By ▲ 0.19 (2.79%)
CNERGY 4.63 Decreased By ▼ -0.08 (-1.7%)
DCL 8.42 Decreased By ▼ -0.02 (-0.24%)
DFML 40.90 Decreased By ▼ -0.57 (-1.37%)
DGKC 80.50 Decreased By ▼ -1.59 (-1.94%)
FCCL 32.40 Decreased By ▼ -0.70 (-2.11%)
FFBL 71.50 Decreased By ▼ -1.37 (-1.88%)
FFL 12.24 Decreased By ▼ -0.02 (-0.16%)
HUBC 109.11 Decreased By ▼ -1.63 (-1.47%)
HUMNL 13.94 Decreased By ▼ -0.57 (-3.93%)
KEL 5.05 Decreased By ▼ -0.14 (-2.7%)
KOSM 7.60 Decreased By ▼ -0.01 (-0.13%)
MLCF 38.01 Decreased By ▼ -0.89 (-2.29%)
NBP 68.20 Increased By ▲ 4.19 (6.55%)
OGDC 189.00 Decreased By ▼ -3.82 (-1.98%)
PAEL 25.09 Decreased By ▼ -0.59 (-2.3%)
PIBTL 7.37 Increased By ▲ 0.03 (0.41%)
PPL 149.50 Decreased By ▼ -4.57 (-2.97%)
PRL 25.23 Decreased By ▼ -0.60 (-2.32%)
PTC 17.19 Decreased By ▼ -0.62 (-3.48%)
SEARL 80.60 Decreased By ▼ -1.70 (-2.07%)
TELE 7.55 Decreased By ▼ -0.21 (-2.71%)
TOMCL 32.90 Decreased By ▼ -0.56 (-1.67%)
TPLP 8.29 Decreased By ▼ -0.20 (-2.36%)
TREET 16.83 Increased By ▲ 0.21 (1.26%)
TRG 57.35 Decreased By ▼ -0.05 (-0.09%)
UNITY 27.80 Increased By ▲ 0.29 (1.05%)
WTL 1.33 Decreased By ▼ -0.04 (-2.92%)
BR100 10,495 Decreased By -9.1 (-0.09%)
BR30 30,830 Decreased By -396.8 (-1.27%)
KSE100 97,886 Decreased By -193.4 (-0.2%)
KSE30 30,513 Decreased By -45.6 (-0.15%)
Print Print 2004-09-03

LME official prices

LME official prices on Wednesday.
Published September 3, 2004

LME official prices on Wednesday.



===============================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
===============================================================================================
Cash buyer 1,510.00 1,682.00 2,819.00 893.00 12,820.00 9,300.00 951.50 1,610.00
Cash seller 1,515.00 1,683.00 2,820.00 893.50 12,830.00 9,305.00 952.00 1,611.00
& settlement
3-months buyer 1,540.00 1,695.50 2,767.00 845.00 12,575.00 9,150.00 969.00 1,640.00
3-months seller 1,545.00 1,696.00 2,768.00 846.00 12,600.00 9,175.00 969.50 1,645.00
15-months buyer 1,580.00 1,643.00 2,420.00 740.00 11,400.00 8,750.00 1,005.00 1,660.00
15-months seller 1,590.00 1,648.00 2,430.00 745.00 11,500.00 8,800.00 1,010.00 1,670.00
27-months buyer 1,580.00 1,600.00 2,225.00 - 10,250.00 - 1,018.00 1,665.00
27-months seller 1,590.00 1,605.00 2,235.00 - 10,350.00 - 1,023.00 1,675.00
===============================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2004

Comments

Comments are closed.