AGL 38.99 Decreased By ▼ -0.59 (-1.49%)
AIRLINK 130.68 Decreased By ▼ -0.54 (-0.41%)
BOP 7.07 Increased By ▲ 0.26 (3.82%)
CNERGY 4.62 Decreased By ▼ -0.09 (-1.91%)
DCL 8.45 Increased By ▲ 0.01 (0.12%)
DFML 41.03 Decreased By ▼ -0.44 (-1.06%)
DGKC 81.50 Decreased By ▼ -0.59 (-0.72%)
FCCL 32.80 Decreased By ▼ -0.30 (-0.91%)
FFBL 72.60 Decreased By ▼ -0.27 (-0.37%)
FFL 12.39 Increased By ▲ 0.13 (1.06%)
HUBC 109.90 Decreased By ▼ -0.84 (-0.76%)
HUMNL 14.06 Decreased By ▼ -0.45 (-3.1%)
KEL 5.11 Decreased By ▼ -0.08 (-1.54%)
KOSM 7.70 Increased By ▲ 0.09 (1.18%)
MLCF 38.60 Decreased By ▼ -0.30 (-0.77%)
NBP 68.71 Increased By ▲ 4.70 (7.34%)
OGDC 190.01 Decreased By ▼ -2.81 (-1.46%)
PAEL 25.55 Decreased By ▼ -0.13 (-0.51%)
PIBTL 7.43 Increased By ▲ 0.09 (1.23%)
PPL 151.50 Decreased By ▼ -2.57 (-1.67%)
PRL 25.45 Decreased By ▼ -0.38 (-1.47%)
PTC 17.45 Decreased By ▼ -0.36 (-2.02%)
SEARL 81.30 Decreased By ▼ -1.00 (-1.22%)
TELE 7.65 Decreased By ▼ -0.11 (-1.42%)
TOMCL 33.00 Decreased By ▼ -0.46 (-1.37%)
TPLP 8.35 Decreased By ▼ -0.14 (-1.65%)
TREET 17.06 Increased By ▲ 0.44 (2.65%)
TRG 57.75 Increased By ▲ 0.35 (0.61%)
UNITY 28.02 Increased By ▲ 0.51 (1.85%)
WTL 1.34 Decreased By ▼ -0.03 (-2.19%)
BR100 10,595 Increased By 90.2 (0.86%)
BR30 31,076 Decreased By -150.1 (-0.48%)
KSE100 98,732 Increased By 651.8 (0.66%)
KSE30 30,807 Increased By 248.5 (0.81%)
Print Print 2004-09-03

New York cotton

Thursday's closing prices of New York cotton in US cents/lb.
Published September 3, 2004

Thursday's closing prices of New York cotton in US cents/lb.



====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
OCT 04 53.40 55.00 55.00 53.50 54.00 0.60
DEC 04 53.91 54.40 55.50 53.90 54.58 0.67
MAR 05 54.99 55.55 56.50 55.10 55.76 0.77
MAY 05 56.01 56.40 57.20 56.15 56.60 0.59
JUL 05 56.75 57.30 58.10 57.30 57.50 0.75
OCT 05 57.75 57.00 - - 58.00 0.25
DEC 05 57.90 57.50 59.50 58.50 58.50 0.60
MAR 06 59.90 59.50 - - 60.35 0.45
MAY 06 60.55 60.50 - - 60.85 0.30
JULY 06 61.05 61.00 - - 61.25 0.20
====================================================================

Copyright Reuters, 2004

Comments

Comments are closed.