AGL 38.50 Decreased By ▼ -1.08 (-2.73%)
AIRLINK 127.61 Decreased By ▼ -3.61 (-2.75%)
BOP 6.93 Increased By ▲ 0.12 (1.76%)
CNERGY 4.51 Decreased By ▼ -0.20 (-4.25%)
DCL 8.19 Decreased By ▼ -0.25 (-2.96%)
DFML 38.90 Decreased By ▼ -2.57 (-6.2%)
DGKC 79.00 Decreased By ▼ -3.09 (-3.76%)
FCCL 31.90 Decreased By ▼ -1.20 (-3.63%)
FFBL 70.55 Decreased By ▼ -2.32 (-3.18%)
FFL 12.12 Decreased By ▼ -0.14 (-1.14%)
HUBC 107.59 Decreased By ▼ -3.15 (-2.84%)
HUMNL 13.83 Decreased By ▼ -0.68 (-4.69%)
KEL 4.87 Decreased By ▼ -0.32 (-6.17%)
KOSM 7.44 Decreased By ▼ -0.17 (-2.23%)
MLCF 37.60 Decreased By ▼ -1.30 (-3.34%)
NBP 67.71 Increased By ▲ 3.70 (5.78%)
OGDC 186.60 Decreased By ▼ -6.22 (-3.23%)
PAEL 24.70 Decreased By ▼ -0.98 (-3.82%)
PIBTL 7.26 Decreased By ▼ -0.08 (-1.09%)
PPL 147.00 Decreased By ▼ -7.07 (-4.59%)
PRL 24.67 Decreased By ▼ -1.16 (-4.49%)
PTC 16.98 Decreased By ▼ -0.83 (-4.66%)
SEARL 79.31 Decreased By ▼ -2.99 (-3.63%)
TELE 7.42 Decreased By ▼ -0.34 (-4.38%)
TOMCL 32.40 Decreased By ▼ -1.06 (-3.17%)
TPLP 8.20 Decreased By ▼ -0.29 (-3.42%)
TREET 16.65 Increased By ▲ 0.03 (0.18%)
TRG 55.89 Decreased By ▼ -1.51 (-2.63%)
UNITY 27.94 Increased By ▲ 0.43 (1.56%)
WTL 1.31 Decreased By ▼ -0.06 (-4.38%)
BR100 10,316 Decreased By -188.6 (-1.79%)
BR30 30,362 Decreased By -864.9 (-2.77%)
KSE100 96,716 Decreased By -1363.6 (-1.39%)
KSE30 30,122 Decreased By -436.4 (-1.43%)
Print Print 2004-09-04

LME official prices

LME official prices on Thursday.
Published September 4, 2004

LME official prices on Thursday.



===============================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
===============================================================================================
Cash buyer 1,502.00 1,676.50 2,813.00 875.00 12,675.00 9,010.00 949.00 1,612.00
Cash seller 1,503.00 1,677.00 2,814.00 877.00 12,680.00 9,015.00 949.50 1,615.00
& settlement
3-months buyer 1,535.00 1,692.00 2,766.00 842.00 12,530.00 9,060.00 965.50 1,640.00
3-months seller 1,540.00 1,692.50 2,766.50 843.00 12,535.00 9,070.00 966.00 1,645.00
15-months buyer 1,575.00 1,642.00 2,425.00 755.00 11,510.00 8,500.00 1,002.00 1,660.00
15-months seller 1,585.00 1,647.00 2,435.00 760.00 11,610.00 8,550.00 1,007.00 1,670.00
27-months buyer 1,575.00 1,598.00 2,230.00 - 10,360.00 - 1,015.00 1,665.00
27-months seller 1,585.00 1,603.00 2,240.00 - 10,460.00 - 1,020.00 1,675.00
===============================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2004

Comments

Comments are closed.