AGL 38.50 Decreased By ▼ -1.08 (-2.73%)
AIRLINK 127.94 Decreased By ▼ -3.28 (-2.5%)
BOP 6.97 Increased By ▲ 0.16 (2.35%)
CNERGY 4.52 Decreased By ▼ -0.19 (-4.03%)
DCL 8.30 Decreased By ▼ -0.14 (-1.66%)
DFML 38.70 Decreased By ▼ -2.77 (-6.68%)
DGKC 78.66 Decreased By ▼ -3.43 (-4.18%)
FCCL 31.80 Decreased By ▼ -1.30 (-3.93%)
FFBL 70.84 Decreased By ▼ -2.03 (-2.79%)
FFL 12.12 Decreased By ▼ -0.14 (-1.14%)
HUBC 107.49 Decreased By ▼ -3.25 (-2.93%)
HUMNL 13.76 Decreased By ▼ -0.75 (-5.17%)
KEL 4.89 Decreased By ▼ -0.30 (-5.78%)
KOSM 7.23 Decreased By ▼ -0.38 (-4.99%)
MLCF 37.45 Decreased By ▼ -1.45 (-3.73%)
NBP 68.08 Increased By ▲ 4.07 (6.36%)
OGDC 185.15 Decreased By ▼ -7.67 (-3.98%)
PAEL 24.87 Decreased By ▼ -0.81 (-3.15%)
PIBTL 7.28 Decreased By ▼ -0.06 (-0.82%)
PPL 146.91 Decreased By ▼ -7.16 (-4.65%)
PRL 24.70 Decreased By ▼ -1.13 (-4.37%)
PTC 16.98 Decreased By ▼ -0.83 (-4.66%)
SEARL 79.10 Decreased By ▼ -3.20 (-3.89%)
TELE 7.37 Decreased By ▼ -0.39 (-5.03%)
TOMCL 32.46 Decreased By ▼ -1.00 (-2.99%)
TPLP 8.15 Decreased By ▼ -0.34 (-4%)
TREET 16.53 Decreased By ▼ -0.09 (-0.54%)
TRG 56.10 Decreased By ▼ -1.30 (-2.26%)
UNITY 27.89 Increased By ▲ 0.38 (1.38%)
WTL 1.31 Decreased By ▼ -0.06 (-4.38%)
BR100 10,306 Decreased By -198.3 (-1.89%)
BR30 30,300 Decreased By -926.1 (-2.97%)
KSE100 96,534 Decreased By -1546 (-1.58%)
KSE30 30,044 Decreased By -515 (-1.69%)
Print Print 2004-09-04

LME official prices

LME official prices on Thursday.
Published September 4, 2004

LME official prices on Thursday.



===============================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
===============================================================================================
Cash buyer 1,502.00 1,676.50 2,813.00 875.00 12,675.00 9,010.00 949.00 1,612.00
Cash seller 1,503.00 1,677.00 2,814.00 877.00 12,680.00 9,015.00 949.50 1,615.00
& settlement
3-months buyer 1,535.00 1,692.00 2,766.00 842.00 12,530.00 9,060.00 965.50 1,640.00
3-months seller 1,540.00 1,692.50 2,766.50 843.00 12,535.00 9,070.00 966.00 1,645.00
15-months buyer 1,575.00 1,642.00 2,425.00 755.00 11,510.00 8,500.00 1,002.00 1,660.00
15-months seller 1,585.00 1,647.00 2,435.00 760.00 11,610.00 8,550.00 1,007.00 1,670.00
27-months buyer 1,575.00 1,598.00 2,230.00 - 10,360.00 - 1,015.00 1,665.00
27-months seller 1,585.00 1,603.00 2,240.00 - 10,460.00 - 1,020.00 1,675.00
===============================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2004

Comments

Comments are closed.