AGL 40.25 ▲ 0.22 (0.55%)

AIRLINK 127.50 ▼ -0.20 (-0.16%)

BOP 6.65 ▲ 0.04 (0.61%)

CNERGY 4.46 ▼ -0.14 (-3.04%)

DCL 8.70 ▼ -0.09 (-1.02%)

DFML 41.25 ▼ -0.33 (-0.79%)

DGKC 86.25 ▲ 0.46 (0.54%)

FCCL 32.59 ▲ 0.10 (0.31%)

FFBL 64.26 ▲ 0.23 (0.36%)

FFL 11.61 ▲ 1.06 (10.05%)

HUBC 112.30 ▲ 1.53 (1.38%)

HUMNL 14.88 ▼ -0.19 (-1.26%)

KEL 5.05 ▲ 0.17 (3.48%)

KOSM 7.36 ▼ -0.09 (-1.21%)

MLCF 40.40 ▼ -0.12 (-0.3%)

NBP 61.06 ▲ 0.01 (0.02%)

OGDC 194.00 ▼ -0.87 (-0.45%)

PAEL 26.78 ▼ -0.73 (-2.65%)

PIBTL 7.25 ▼ -0.56 (-7.17%)

PPL 152.85 ▲ 0.32 (0.21%)

PRL 26.15 ▼ -0.43 (-1.62%)

PTC 16.10 ▼ -0.16 (-0.98%)

SEARL 85.25 ▲ 1.11 (1.32%)

TELE 7.65 ▼ -0.31 (-3.89%)

TOMCL 36.11 ▼ -0.49 (-1.34%)

TPLP 8.78 ▲ 0.12 (1.39%)

TREET 16.75 ▼ -0.91 (-5.15%)

TRG 63.20 ▲ 4.58 (7.81%)

UNITY 28.15 ▲ 1.29 (4.8%)

WTL 1.33 ▼ -0.05 (-3.62%)

BR100 10,093 92.5 (0.93%)

BR30 31,206 203.9 (0.66%)

KSE100 94,699 506.9 (0.54%)

KSE30 29,390 189.2 (0.65%)

اردو

Nov 15, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2004-09-09

NJLI Managed Fund prices

Published September 9, 2004

New Jubilee Life Insurance Company (Formerly Commercial Union Life Assurance Company (Pakistan) Ltd) has announced the offer and bid price per unit for the following funds effective from Thursday, September 09, 2004.



=============================

NJLI managed fund

=============================

Offer Price         Rs 272.77

Bid price           Rs 259.12

=============================

NJLI pension fund

=============================

Offer price         Rs 267.55

Bid price           Rs 254.17

=============================

Sarmaya growth fund

=============================

Offer price         Rs 105.12

Bid price            Rs 99.85

=============================

Copyright Business Recorder, 2004

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 15	277.70
USD PKR Interbank Buying / Nov 15	277.50
USD to Japanese Yen / Nov 15	155.61
USD to Swiss Franc / Nov 15	0.89
Pound Sterling to USD / Nov 15	1.27
Euro to USD / Nov 15	1.06

Stock	Volume
S&P 500 / Nov 14	5,949.17
India Sensex / Nov 14	77,580.31
Nasdaq / Nov 14	19,107.65
Dow Jones / Nov 14	43,750.86
Tokyo Nikkei / Nov 15	38,642.91
Hang Seng / Nov 15	19,426.34
FTSE 100 / Nov 15	8,065.30
Germany DAX 30 / Nov 15	19,211.48

Item	Value
Gold 10 Grams PKR / Nov 14	232,340
Petrol/Litre / Nov 15	248.38
Crude Oil USD/Barrel / Nov 15	67.86
Karachi Cotton PKR/37.32 KG / Nov 15	18,085
Gold Spot USD/Ounce / Nov 15	2,567.71
Diesel/Litre / Nov 15	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 15 786 Investments Limited(786)	6.37 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 15 Al-Abbas Sugar Mills Limited(AABS)	609.47 ▼ 0.00 (0.00%)
Agro Allianz / Nov 15 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 15 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 15 Ali Asghar Textile Mills Limited(AATM)	61.35 ▼ 0.00 (0.00%)
Allied Bank / Nov 15 Allied Bank Limited(ABL)	114.03 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 15 Abbott Laboratories (Pakistan) Limited(ABOT)	993.93 ▼ 0.00 (0.00%)
Abson Ind. / Nov 15 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 15 Alfalah Consumer Index ETF.(ACIETF)	12.31 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 15 786 Investments Limited(786)	6.37 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 15 Al-Abbas Sugar Mills Limited(AABS)	609.47 ▲ 0.00 (0.00%)
Agro Allianz / Nov 15 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 15 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 15 Ali Asghar Textile Mills Limited(AATM)	61.35 ▲ 0.00 (0.00%)
Allied Bank / Nov 15 Allied Bank Limited(ABL)	114.03 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 15 Abbott Laboratories (Pakistan) Limited(ABOT)	993.93 ▲ 0.00 (0.00%)
Abson Ind. / Nov 15 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 15 Alfalah Consumer Index ETF.(ACIETF)	12.31 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 15 Worldcall Telecom Limited(WTL)	177,393,273 ▲ 0.00
Hascol Petrol / Nov 15 Hascol Petroleum Limited(HASCOL)	59,224,094 ▲ 0.00
Treet Battery / Nov 15 Treet Battery Limited(TBL)	47,940,702 ▲ 0.00
Sui South Gas / Nov 15 Sui Southern Gas Company Limited(SSGC)	42,748,255 ▲ 0.00
Cnergyico PK / Nov 15 Cnergyico PK Limited(CNERGY)	32,665,062 ▲ 0.00
TPL Properties / Nov 15 TPL Properties Limited(TPLP)	30,497,881 ▲ 0.00
Treet Corp / Nov 15 Treet Corporation Limited(TREET)	29,734,104 ▲ 0.00
Telecard Limited / Nov 15 Telecard Limited(TELE)	29,162,423 ▲ 0.00
Pak Refinery / Nov 15 Pakistan Refinery Limited(PRL)	27,309,247 ▲ 0.00