New York cotton

Wednesday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

OCT  04     52.20       51.90   53.85   51.90    53.00          0.80

DEC  04     52.75       52.10   54.25   52.10    53.12          0.37

MAR  05     54.09       53.80   55.50   53.80    54.35          0.26

MAY  05     55.42       55.40   56.50   55.40    55.50          0.08

JUL  05     56.00       56.50   57.00   56.40    56.40          0.40

OCT  05     56.00       56.00     -       -      56.25          0.25

DEC  05     56.75       56.50   58.00   57.00    57.00          0.25

MAR  06     58.75       58.50     -       -      58.80          0.05

MAY  06     59.25       58.75     -       -      59.25           Nil

JULY 06     59.75       59.00     -       -      59.75           Nil

====================================================================