Print
Print 2004-09-15
US treasuries bid prices
US treasuries bid prices on Tuesday (September 14, 2004).
US treasuries bid prices on Tuesday (September 14, 2004).
=========================================================================================
US TREASURIES (BID PRICES)
=========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=========================================================================================
09/013 1.560 1.620 1.835 99.260 99.282 100.020 104.26+ 100.280 117.300 106.15+
09/10 1.570 1.615 1.835 99.246 99.256 99.276 104.13+ 100.15+ 117.120 105.290
09/09 1.555 1.615 1.835 99.246 99.25+ 99.26+ 104.11+ 100.120 117.020 105.19+
09/08 1.485 1.615 1.830 99.256 99.27+ 100.192 104.20+ 100.22+ 117.19+ 106.060
09/07 1.490 1.595 1.850 99.20+ 99.196 100.062 104.00+ 100.020 116.19+ 105.090
09/03 1.470 1.620 1.835 99.186 99.17+ 100.012 103.21+ 99.230 116.00+ 104.22+
09/02 1.425 1.580 1.755 99.266 99.280 100.156 104.070 100.08+ 116.28+ 105.150
09/01 1.420 1.555 1.740 99.310 100.032 100.292 104.310 101.020 118.01+ 106.190
08/31 1.415 1.565 1.765 99.302 100.020 100.272 104.31+ 101.010 118.000 106.17+
08/30 1.405 1.545 1.760 99.266 99.272 100.17+ 104.15+ 100.17+ 117.040 105.240
08/27 1.415 1.525 1.770 99.246 99.226 100.096 104.02+ 100.050 116.170 105.060
08/26 1.385 1.515 1.740 99.256 99.152 100.13+ 104.07+ 100.09+ 116.180 105.10+
08/25 1.360 1.525 1.750 100.16+ 99.112 100.060 103.26+ 99.27+ 116.01+ 104.230
08/24 1.335 1.530 1.755 100.172 99.12+ 100.070 103.230 99.250 115.230 104.13+
08/23 1.275 1.480 1.725 100.16+ 99.21+ 100.052 103.210 99.23+ 115.20+ 104.10+
08/20 1.315 1.465 1.695 100.192 99.25+ 100.126 104.023 100.040 116.133 105.022
08/19 1.315 1.450 1.690 100.218 99.286 100.170 104.072 100.02+ 116.167 105.032
08/18 1.340 1.450 1.695 100.19+ 99.256 100.117 104.010 100.020 116.061 104.270
08/17 1.330 1.440 1.710 100.210 99.280 100.16+ 104.13+ 100.14+ 116.245 105.12+
08/16 1.330 1.430 1.710 100.16+ 99.210 100.06+ 103.27+ 99.27+ 115.303 104.210
=========================================================================================
Comments
Comments are closed.