AGL 38.50 ▲ 0.02 (0.05%)

AIRLINK 203.00 ▼ -0.02 (-0.01%)

BOP 10.11 ▼ -0.06 (-0.59%)

CNERGY 6.42 ▼ -0.12 (-1.83%)

DCL 9.40 ▼ -0.18 (-1.88%)

DFML 39.50 ▼ -0.52 (-1.3%)

DGKC 96.45 ▼ -1.63 (-1.66%)

FCCL 34.95 ▼ -0.01 (-0.03%)

FFBL 82.00 ▼ -4.43 (-5.13%)

FFL 13.65 ▼ -0.25 (-1.8%)

HUBC 130.50 ▼ -1.07 (-0.81%)

HUMNL 13.93 ▼ -0.09 (-0.64%)

KEL 5.46 ▼ -0.15 (-2.67%)

KOSM 7.35 ▲ 0.08 (1.1%)

MLCF 46.00 ▲ 0.41 (0.9%)

NBP 60.25 ▼ -6.13 (-9.23%)

OGDC 220.39 ▼ -0.37 (-0.17%)

PAEL 38.50 ▲ 0.02 (0.05%)

PIBTL 8.69 ▼ -0.22 (-2.47%)

PPL 196.80 ▼ -1.08 (-0.55%)

PRL 38.83 ▼ -0.20 (-0.51%)

PTC 25.44 ▼ -0.03 (-0.12%)

SEARL 107.50 ▲ 4.45 (4.32%)

TELE 8.81 ▼ -0.21 (-2.33%)

TOMCL 36.29 ▼ -0.12 (-0.33%)

TPLP 13.98 ▲ 0.23 (1.67%)

TREET 24.83 ▼ -0.29 (-1.15%)

TRG 57.55 ▼ -0.49 (-0.84%)

UNITY 33.70 ▲ 0.03 (0.09%)

WTL 1.68 ▼ -0.03 (-1.75%)

BR100 11,724 -166 (-1.4%)

BR30 36,834 -522.3 (-1.4%)

KSE100 109,424 -1646.3 (-1.48%)

KSE30 34,283 -626.3 (-1.79%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2004-09-20

Open End Mutual Funds (Unit Trusts)

The open end mutual funds.

Published September 20, 2004

The open end mutual funds.



==========================================================

Types of         Asset       Offer/    Red/       Validity

Names of         Manager      Sale     Rep          Date/s

Funds                        Price    Price

----------------------------------------------------------

Equity Funds

----------------------------------------------------------

Crosby

Dragon Fund      CAML       100.90   98.90   20-23.09.2004

----------------------------------------------------------

Islamic Fund

----------------------------------------------------------

UTP-ISL FUND     Abamco     545.25   534.25     20.09.2004

Meezan           Al Meezan

Islamic Fund     Inv Mgt     54.12    53.04     20.09.2004

----------------------------------------------------------

Debt Fund

----------------------------------------------------------

PIF              AHIML     51.31      50.62     20.09.2004

MSF- Perpetual   AHIML     43.43      43.34     20.09.2004

MSF-12/05        AHIML     50.03      49.93     20.09.2004

MSF-12/07        AHIML     48.67      48.57     20.09.2004

MSF-12/12        AHIML     43.89      43.80     20.09.2004

UTP-Income Fund  Abamco   523.50     513.00     20.09.2004

----------------------------------------------------------

Balance Fund

----------------------------------------------------------

UTP              Abamco  7061.00    6921.00     20.09.2004

----------------------------------------------------------

Faysal Balanced Faysal Asset

----------------------------------------------------------

Growth Fund      Mgt Ltd  100.51    98.44       17.09.2004

==========================================================

Copyright Business Recorder, 2004

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	155.22
USD to Swiss Franc / Dec 18	0.90
Pound Sterling to USD / Dec 18	1.26
Euro to USD / Dec 18	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
India Sensex / Dec 18	79,372.61
Tokyo Nikkei / Dec 18	38,741.83
Nasdaq / Dec 18	19,392.69
Hang Seng / Dec 18	19,666.12
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57

Item	Value
Crude Oil USD/Barrel / Dec 18	70.19
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold 10 Grams PKR / Dec 18	241,945.20
Gold Spot USD/Ounce / Dec 18	2,609.22
Cotton US¢/pound / Dec 18	68.06
Petrol/Litre / Dec 19	252.10

Gainers
Losers
Leaders

Stock	Price
First AL-Noor Mod. / Dec 19 First Al-Noor Modaraba(FANM)	3.84 ▲ 0.61 (18.89%)
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Attock Cement / Dec 19 Attock Cement Pakistan Limited(ACPL)	285.20 ▲ 25.93 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Leather Up Ltd. / Dec 19 Leather Up Limited(LEUL)	29.41 ▲ 2.67 (9.99%)
B.R.R. Guardian / Dec 19 B.R.R. Guardian Limited(BRRG)	23.36 ▲ 2.12 (9.98%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	76.99 ▲ 6.69 (9.52%)
Frontier Ceram / Dec 19 Frontier Ceramics Limited(FRCL)	34 ▲ 2.31 (7.29%)
Grays Leasing / Dec 19 Grays Leasing Limited(GRYL)	6.19 ▲ 0.41 (7.09%)

Stock	Price
Gulshan Sp. / Dec 19 Gulshan Spinning Mills Limited(GSPM)	3.74 ▼ -0.69 (-15.58%)
Imperial Limited / Dec 19 Imperial Limited(IML)	18.14 ▼ -2.02 (-10.02%)
Mari Petroleum / Dec 19 Mari Petroleum Company Limited(MARI)	655.90 ▼ -72.88 (-10.00%)
JDW Sugar / Dec 19 JDW Sugar Mills Limited(JDWS)	652 ▼ -69.97 (-9.69%)
National Bank / Dec 19 National Bank of Pakistan(NBP)	60 ▼ -6.38 (-9.61%)
Shams Textile / Dec 19 Shams Textile Mills Limited(STML)	22.60 ▼ -2.40 (-9.60%)
Trust Sec.& Brok. / Dec 19 Trust Securities & Brokerage Limited(TSBL)	9.55 ▼ -1.00 (-9.48%)
AL-Noor Sugar / Dec 19 Al-Noor Sugar Mills Limited(ALNRS)	81 ▼ -8.35 (-9.35%)
Hoechst Pak. / Dec 19 Hoechst Pakistan Limited(HPL)	2,506 ▼ -252.82 (-9.16%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.03
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.22
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.07
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▼ -0.29
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▲ 0.01
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	46,773,842 ▼ -0.13
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 1.41
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▼ -0.01
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.22