Closing of sterling rates at 1730 GMT - on Tuesday (September 21, 2004).
=====================
USD 1.7943/1.7946
SFR 2.2587/2.2601
YEN 197.41/197.53
NKR 12.3053/12.3148
EURO 1.4624/1.4632
CAN 2.3125/2.3136
DKR 10.8767/10.8857
SKR 13.2364/13.2516
=====================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 18
|
278.55
|
|
USD PKR Interbank Buying
/ Dec 18
|
278.25
|
|
USD to Japanese Yen
/ Dec 18
|
153.63
|
|
USD to Swiss Franc
/ Dec 18
|
0.89
|
|
Pound Sterling to USD
/ Dec 18
|
1.27
|
|
Euro to USD
/ Dec 18
|
1.05
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 17
|
6,050.61
|
|
Nasdaq
/ Dec 17
|
20,109.06
|
|
Dow Jones
/ Dec 17
|
43,449.90
|
|
India Sensex
/ Dec 18
|
80,231.76
|
|
Tokyo Nikkei
/ Dec 18
|
39,081.71
|
|
Hang Seng
/ Dec 18
|
19,857.31
|
|
FTSE 100
/ Dec 18
|
8,222.99
|
|
Germany DAX 30
/ Dec 18
|
20,267.35
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Dec 17
|
241,860
|
|
Crude Oil USD/Barrel
/ Dec 18
|
70.43
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 18
|
17,585
|
|
Gold Spot USD/Ounce
/ Dec 18
|
2,644.54
|
|
Cotton US¢/pound
/ Dec 18
|
68.50
|
|
Petrol/Litre
/ Dec 19
|
252.10
|
| Stock | Price |
|---|---|
|
LSE Capital
/ Dec 18
LSE Capital Limited(LSECL)
|
6.70
▲ 1.00
(17.54%)
|
|
S.G.Power
/ Dec 18
S.G. Power Limited(SGPL)
|
9.17
▲ 1.00
(12.24%)
|
|
Faran Sugar (R)
/ Dec 18
Faran Sugar Mills Limited (R)(FRSMR)
|
9.43
▲ 1.00
(11.86%)
|
|
Gulshan Sp.
/ Dec 18
Gulshan Spinning Mills Limited(GSPM)
|
4.47
▲ 0.42
(10.37%)
|
|
Aisha Steel Mill
/ Dec 18
Aisha Steel Mills Limited(ASL)
|
11.06
▲ 1.01
(10.05%)
|
|
Oilboy Energy
/ Dec 18
Oilboy Energy Limited(OBOY)
|
11.50
▲ 1.05
(10.05%)
|
|
Suhail Jute
/ Dec 18
Suhail Jute Mills Limited(SUHJ)
|
61.55
▲ 5.60
(10.01%)
|
|
Attock Cement
/ Dec 18
Attock Cement Pakistan Limited(ACPL)
|
259.27
▲ 23.57
(10.00%)
|
|
AL-Ghazi Tractors
/ Dec 18
Al-Ghazi Tractors Limited(AGTL)
|
564.23
▲ 51.29
(10.00%)
|
| Stock | Price |
|---|---|
|
National Bank
/ Dec 18
National Bank of Pakistan(NBP)
|
66.38
▼ -7.38
(-10.01%)
|
|
First Imrooz Mod.
/ Dec 18
First Imrooz Modaraba(FIMM)
|
180.01
▼ -19.99
(-10.00%)
|
|
Imperial Limited
/ Dec 18
Imperial Limited(IML)
|
20.16
▼ -2.24
(-10.00%)
|
|
J.A.Textile
/ Dec 18
J.A. Textile Mills Limited(JATM)
|
44.37
▼ -4.93
(-10.00%)
|
|
Macter Int. Ltd
/ Dec 18
Macter International Limited(MACTER)
|
331.40
▼ -36.82
(-10.00%)
|
|
Mari Petroleum
/ Dec 18
Mari Petroleum Company Limited(MARI)
|
728.78
▼ -80.98
(-10.00%)
|
|
Synthetic Prod
/ Dec 18
Synthetic Products Enterprises Limited(SPEL)
|
45.89
▼ -5.10
(-10.00%)
|
|
Biafo Ind.
/ Dec 18
Biafo Industries Limited(BIFO)
|
198.85
▼ -22.08
(-9.99%)
|
|
Bilal Fibres
/ Dec 18
Bilal Fibres Limited(BILF)
|
12.61
▼ -1.40
(-9.99%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Dec 18
Worldcall Telecom Limited(WTL)
|
151,921,663
▼ -0.15
|
|
Pak Elektron
/ Dec 18
Pak Elektron Limited(PAEL)
|
107,502,606
▲ 0.34
|
|
Cnergyico PK
/ Dec 18
Cnergyico PK Limited(CNERGY)
|
67,234,901
▼ -0.51
|
|
B.O.Punjab
/ Dec 18
The Bank of Punjab(BOP)
|
60,136,151
▲ 0.13
|
|
Pak Refinery
/ Dec 18
Pakistan Refinery Limited(PRL)
|
55,973,468
▼ -1.00
|
|
K-Electric Ltd.
/ Dec 18
K-Electric Limited(KEL)
|
46,669,770
▼ -0.33
|
|
Sui South Gas
/ Dec 18
Sui Southern Gas Company Limited(SSGC)
|
42,923,281
▲ 1.67
|
|
PIA Holding Co.Ltd
/ Dec 18
PIA Holding Company Limited(PIAHCLA)
|
36,897,118
▼ -0.46
|
|
Aisha Steel Mill
/ Dec 18
Aisha Steel Mills Limited(ASL)
|
36,858,206
▲ 1.01
|
Comments
Comments are closed.