AGL 38.50 Increased By ▲ 0.02 (0.05%)
AIRLINK 198.01 Decreased By ▼ -5.01 (-2.47%)
BOP 9.94 Decreased By ▼ -0.23 (-2.26%)
CNERGY 6.32 Decreased By ▼ -0.22 (-3.36%)
DCL 9.41 Decreased By ▼ -0.17 (-1.77%)
DFML 39.26 Decreased By ▼ -0.76 (-1.9%)
DGKC 96.26 Decreased By ▼ -1.82 (-1.86%)
FCCL 34.82 Decreased By ▼ -0.14 (-0.4%)
FFBL 81.20 Decreased By ▼ -5.23 (-6.05%)
FFL 13.52 Decreased By ▼ -0.38 (-2.73%)
HUBC 129.99 Decreased By ▼ -1.58 (-1.2%)
HUMNL 14.00 Decreased By ▼ -0.02 (-0.14%)
KEL 5.43 Decreased By ▼ -0.18 (-3.21%)
KOSM 7.27 No Change ▼ 0.00 (0%)
MLCF 44.75 Decreased By ▼ -0.84 (-1.84%)
NBP 61.01 Decreased By ▼ -5.37 (-8.09%)
OGDC 218.90 Decreased By ▼ -1.86 (-0.84%)
PAEL 38.26 Decreased By ▼ -0.22 (-0.57%)
PIBTL 8.65 Decreased By ▼ -0.26 (-2.92%)
PPL 194.70 Decreased By ▼ -3.18 (-1.61%)
PRL 37.65 Decreased By ▼ -1.38 (-3.54%)
PTC 25.35 Decreased By ▼ -0.12 (-0.47%)
SEARL 103.86 Increased By ▲ 0.81 (0.79%)
TELE 8.82 Decreased By ▼ -0.20 (-2.22%)
TOMCL 36.00 Decreased By ▼ -0.41 (-1.13%)
TPLP 13.45 Decreased By ▼ -0.30 (-2.18%)
TREET 24.55 Decreased By ▼ -0.57 (-2.27%)
TRG 57.60 Decreased By ▼ -0.44 (-0.76%)
UNITY 33.00 Decreased By ▼ -0.67 (-1.99%)
WTL 1.68 Decreased By ▼ -0.03 (-1.75%)
BR100 11,750 Decreased By -140.1 (-1.18%)
BR30 36,823 Decreased By -533.7 (-1.43%)
KSE100 108,608 Decreased By -2462.6 (-2.22%)
KSE30 33,990 Decreased By -919 (-2.63%)
Print Print 2004-09-22

LME official prices

LME official prices on Monday.
Published September 22, 2004

LME official prices on Monday.



===============================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
===============================================================================================
Cash buyer 1,540.00 1,711.00 2,889.00 904.00 12,850.00 9,050.00 952.00 1,621.00
Cash seller 1,545.00 1,711.50 2,890.00 905.00 12,875.00 9,075.00 952.50 1,622.00
& settlement
3-months buyer 1,562.00 1,712.50 2,830.00 865.00 12,750.00 9,970.00 972.50 1,655.00
3-months seller 1,567.00 1,713.50 2,830.50 866.50 12,775.00 9,975.00 973.00 1,660.00
15-months buyer 1,605.00 1,670.00 2,490.00 763.00 11,645.00 8,455.00 1,012.00 1,670.00
15-months seller 1,615.00 1,675.00 2,500.00 768.00 11,745.00 8,505.00 1,017.00 1,680.00
27-months buyer 1,605.00 1,610.00 2,275.00 - 10,625.00 - 1,028.00 1,670.00
27-months seller 1,615.00 1,615.00 2,285.00 - 10,725.00 - 1,033.00 1,680.00
===============================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2004

Comments

Comments are closed.