AGL 38.89 Increased By ▲ 0.41 (1.07%)
AIRLINK 203.50 Increased By ▲ 0.48 (0.24%)
BOP 10.09 Decreased By ▼ -0.08 (-0.79%)
CNERGY 6.47 Decreased By ▼ -0.07 (-1.07%)
DCL 9.58 No Change ▼ 0.00 (0%)
DFML 39.70 Decreased By ▼ -0.32 (-0.8%)
DGKC 99.50 Increased By ▲ 1.42 (1.45%)
FCCL 35.70 Increased By ▲ 0.74 (2.12%)
FFBL 88.99 Increased By ▲ 2.56 (2.96%)
FFL 13.86 Decreased By ▼ -0.04 (-0.29%)
HUBC 130.84 Decreased By ▼ -0.73 (-0.55%)
HUMNL 14.10 Increased By ▲ 0.08 (0.57%)
KEL 5.53 Decreased By ▼ -0.08 (-1.43%)
KOSM 7.55 Increased By ▲ 0.28 (3.85%)
MLCF 46.60 Increased By ▲ 1.01 (2.22%)
NBP 61.90 Decreased By ▼ -4.48 (-6.75%)
OGDC 221.41 Increased By ▲ 0.65 (0.29%)
PAEL 40.70 Increased By ▲ 2.22 (5.77%)
PIBTL 8.80 Decreased By ▼ -0.11 (-1.23%)
PPL 198.95 Increased By ▲ 1.07 (0.54%)
PRL 39.50 Increased By ▲ 0.47 (1.2%)
PTC 25.75 Increased By ▲ 0.28 (1.1%)
SEARL 106.80 Increased By ▲ 3.75 (3.64%)
TELE 9.19 Increased By ▲ 0.17 (1.88%)
TOMCL 36.36 Decreased By ▼ -0.05 (-0.14%)
TPLP 14.00 Increased By ▲ 0.25 (1.82%)
TREET 25.17 Increased By ▲ 0.05 (0.2%)
TRG 58.10 Increased By ▲ 0.06 (0.1%)
UNITY 33.80 Increased By ▲ 0.13 (0.39%)
WTL 1.71 No Change ▼ 0.00 (0%)
BR100 11,967 Increased By 76.6 (0.64%)
BR30 37,453 Increased By 96.7 (0.26%)
KSE100 111,033 Decreased By -37.8 (-0.03%)
KSE30 34,928 Increased By 19.4 (0.06%)
Print Print 2004-09-23

LME official prices

LME official prices on Tuesday.
Published September 23, 2004

LME official prices on Tuesday.


===============================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
===============================================================================================
Cash buyer 1,565.00 1,797.00 2,950.50 940.00 13,410.00 8,975.00 973.00 1,680.00
Cash seller 1,570.00 1,798.00 2,951.00 941.00 13,420.00 9,000.00 973.50 1,685.00
& settlement
3-months buyer 1,600.00 1,796.00 2,878.50 892.00 13,300.00 8,900.00 990.00 1,710.00
3-months seller 1,605.00 1,797.00 2,879.00 894.00 13,325.00 8,925.00 990.50 1,715.00
15-months buyer 1,635.00 1,695.00 2,510.00 785.00 12,000.00 8,405.00 1,027.00 1,725.00
15-months seller 1,645.00 1,700.00 2,520.00 790.00 12,100.00 8,455.00 1,032.00 1,735.00
27-months buyer 1,635.00 1,615.00 2,275.00 - 10,975.00 - 1,043.00 1,725.00
27-months seller 1,645.00 1,620.00 2,285.00 - 11,075.00 - 1,048.00 1,735.00
===============================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2004

Comments

Comments are closed.