AGL 38.45 Decreased By ▼ -0.03 (-0.08%)
AIRLINK 197.61 Decreased By ▼ -5.41 (-2.66%)
BOP 10.10 Decreased By ▼ -0.07 (-0.69%)
CNERGY 6.33 Decreased By ▼ -0.21 (-3.21%)
DCL 9.38 Decreased By ▼ -0.20 (-2.09%)
DFML 39.40 Decreased By ▼ -0.62 (-1.55%)
DGKC 98.25 Increased By ▲ 0.17 (0.17%)
FCCL 35.50 Increased By ▲ 0.54 (1.54%)
FFBL 87.00 Increased By ▲ 0.57 (0.66%)
FFL 13.60 Decreased By ▼ -0.30 (-2.16%)
HUBC 130.60 Decreased By ▼ -0.97 (-0.74%)
HUMNL 13.95 Decreased By ▼ -0.07 (-0.5%)
KEL 5.30 Decreased By ▼ -0.31 (-5.53%)
KOSM 7.42 Increased By ▲ 0.15 (2.06%)
MLCF 45.50 Decreased By ▼ -0.09 (-0.2%)
NBP 61.58 Decreased By ▼ -4.80 (-7.23%)
OGDC 215.99 Decreased By ▼ -4.77 (-2.16%)
PAEL 39.44 Increased By ▲ 0.96 (2.49%)
PIBTL 8.59 Decreased By ▼ -0.32 (-3.59%)
PPL 194.00 Decreased By ▼ -3.88 (-1.96%)
PRL 39.25 Increased By ▲ 0.22 (0.56%)
PTC 25.70 Increased By ▲ 0.23 (0.9%)
SEARL 105.00 Increased By ▲ 1.95 (1.89%)
TELE 8.75 Decreased By ▼ -0.27 (-2.99%)
TOMCL 36.30 Decreased By ▼ -0.11 (-0.3%)
TPLP 13.88 Increased By ▲ 0.13 (0.95%)
TREET 24.89 Decreased By ▼ -0.23 (-0.92%)
TRG 56.91 Decreased By ▼ -1.13 (-1.95%)
UNITY 33.25 Decreased By ▼ -0.42 (-1.25%)
WTL 1.64 Decreased By ▼ -0.07 (-4.09%)
BR100 11,779 Decreased By -110.9 (-0.93%)
BR30 36,773 Decreased By -583.7 (-1.56%)
KSE100 109,868 Decreased By -1202.8 (-1.08%)
KSE30 34,552 Decreased By -357.3 (-1.02%)
Print Print 2004-09-23

LME official prices

LME official prices on Tuesday.
Published September 23, 2004

LME official prices on Tuesday.


===============================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
===============================================================================================
Cash buyer 1,565.00 1,797.00 2,950.50 940.00 13,410.00 8,975.00 973.00 1,680.00
Cash seller 1,570.00 1,798.00 2,951.00 941.00 13,420.00 9,000.00 973.50 1,685.00
& settlement
3-months buyer 1,600.00 1,796.00 2,878.50 892.00 13,300.00 8,900.00 990.00 1,710.00
3-months seller 1,605.00 1,797.00 2,879.00 894.00 13,325.00 8,925.00 990.50 1,715.00
15-months buyer 1,635.00 1,695.00 2,510.00 785.00 12,000.00 8,405.00 1,027.00 1,725.00
15-months seller 1,645.00 1,700.00 2,520.00 790.00 12,100.00 8,455.00 1,032.00 1,735.00
27-months buyer 1,635.00 1,615.00 2,275.00 - 10,975.00 - 1,043.00 1,725.00
27-months seller 1,645.00 1,620.00 2,285.00 - 11,075.00 - 1,048.00 1,735.00
===============================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2004

Comments

Comments are closed.