Print
Print 2004-09-23
New York cotton
The following were Wednesday's closing prices of New York cotton in US cents/lb.
The following were Wednesday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
OCT 04 50.20 50.50 51.60 50.50 51.40 1.20
DEC 04 48.13 48.50 49.60 48.20 49.09 0.96
MAR 05 49.84 50.20 51.25 50.00 50.89 1.05
MAY 05 50.89 51.40 52.30 51.30 51.85 0.96
JUL 05 51.83 52.40 53.10 52.30 52.80 0.97
OCT 05 53.25 53.40 - - 54.05 0.80
DEC 05 54.05 54.20 54.80 54.20 54.80 0.75
MAR 06 55.90 55.50 - - 56.70 0.80
MAY 06 56.25 56.00 - - 57.20 0.95
JULY 06 57.00 56.50 - - 57.70 0.70
====================================================================
Comments
Comments are closed.