AGL 38.00 ▼ -0.48 (-1.25%)

AIRLINK 192.00 ▼ -11.02 (-5.43%)

BOP 9.55 ▼ -0.62 (-6.1%)

CNERGY 5.96 ▼ -0.58 (-8.87%)

DCL 8.85 ▼ -0.73 (-7.62%)

DFML 36.70 ▼ -3.32 (-8.3%)

DGKC 92.50 ▼ -5.58 (-5.69%)

FCCL 34.41 ▼ -0.55 (-1.57%)

FFBL 83.00 ▼ -3.43 (-3.97%)

FFL 12.83 ▼ -1.07 (-7.7%)

HUBC 122.50 ▼ -9.07 (-6.89%)

HUMNL 13.31 ▼ -0.71 (-5.06%)

KEL 5.14 ▼ -0.47 (-8.38%)

KOSM 7.08 ▼ -0.19 (-2.61%)

MLCF 42.25 ▼ -3.34 (-7.33%)

NBP 60.25 ▼ -6.13 (-9.23%)

OGDC 212.00 ▼ -8.76 (-3.97%)

PAEL 37.50 ▼ -0.98 (-2.55%)

PIBTL 8.15 ▼ -0.76 (-8.53%)

PPL 189.50 ▼ -8.38 (-4.23%)

PRL 38.49 ▼ -0.54 (-1.38%)

PTC 24.10 ▼ -1.37 (-5.38%)

SEARL 100.01 ▼ -3.04 (-2.95%)

TELE 8.18 ▼ -0.84 (-9.31%)

TOMCL 35.15 ▼ -1.26 (-3.46%)

TPLP 13.67 ▼ -0.08 (-0.58%)

TREET 22.61 ▼ -2.51 (-9.99%)

TRG 53.57 ▼ -4.47 (-7.7%)

UNITY 32.45 ▼ -1.22 (-3.62%)

WTL 1.54 ▼ -0.17 (-9.94%)

BR100 11,418 -472.3 (-3.97%)

BR30 35,375 -1981.6 (-5.3%)

KSE100 106,877 -4193.7 (-3.78%)

KSE30 33,574 -1335 (-3.82%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2004-09-24

Lahore Grain Market Rates

Grain and other commodity rates in rupees on Akbari Mandi on Thursday (September 23, 2004).

Published September 24, 2004

Grain and other commodity rates in rupees on Akbari Mandi on Thursday (September 23, 2004).



===================================

                   Per 100 Kilogram

===================================

INDIGENOUS

-----------------------------------

Sugar                     1970/1990

Wheat                     1035/1060

Ghee                        890/980

===================================

Copyright Business Recorder, 2004

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 19	278.36
USD PKR Interbank Buying / Dec 19	278.16
USD to Japanese Yen / Dec 19	155.92
USD to Swiss Franc / Dec 19	0.90
Pound Sterling to USD / Dec 19	1.26
Euro to USD / Dec 19	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
Nasdaq / Dec 18	19,392.69
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57
France CAC40 / Dec 18	7,365.70
India Sensex / Dec 19	79,339.96
Tokyo Nikkei / Dec 19	38,813.58

Item	Value
Gold 10 Grams PKR / Dec 18	241,945.20
Petrol/Litre / Dec 19	252.10
Crude Oil USD/Barrel / Dec 19	70.19
Karachi Cotton PKR/37.32 KG / Dec 19	17,585
Gold Spot USD/Ounce / Dec 19	2,613.73
Diesel/Litre / Dec 19	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Textile / Dec 19 Dewan Textile Mills Limited(DWTM)	6.79 ▲ 0.67 (10.95%)
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Thatta Cement / Dec 19 Thatta Cement Company Limited(THCCL)	185.52 ▲ 16.87 (10.00%)
Wah-Noble / Dec 19 Wah Noble Chemicals Limited(WAHN)	249.98 ▲ 22.73 (10.00%)
Al-Khair Gadoon / Dec 19 Al-Khair Gadoon Limited(AKGL)	46.35 ▲ 4.21 (9.99%)

Stock	Price
Gulshan Sp. / Dec 19 Gulshan Spinning Mills Limited(GSPM)	3.92 ▼ -0.51 (-11.51%)
Dadabhoy Cement / Dec 19 Dadabhoy Cement Industries Limited(DBCI)	6.75 ▼ -0.87 (-11.42%)
Media Times Ltd / Dec 19 Media Times Limited(MDTL)	2.01 ▼ -0.24 (-10.67%)
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	5.87 ▼ -0.67 (-10.24%)
United Brands / Dec 19 United Brands Limited(UBDL)	23.27 ▼ -2.59 (-10.02%)
LSE Financial Serv. / Dec 19 LSE Financial Services Limited(LSEFSL)	18.06 ▼ -2.01 (-10.01%)
Ahmad Hassan / Dec 19 Ahmad Hassan Textile Mills Limited(AHTM)	49.50 ▼ -5.50 (-10.00%)
Fateh Ind. / Dec 19 Fateh Industries Limited(FIL)	120.55 ▼ -13.39 (-10.00%)
First Imrooz Mod. / Dec 19 First Imrooz Modaraba(FIMM)	180 ▼ -20.00 (-10.00%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	143,327,365 ▼ -0.17
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.67
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	66,633,014 ▼ -0.49
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.59
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▼ -0.43
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▼ -1.03
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 1.26
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▼ -0.60
Symmetry Group / Dec 19 Symmetry Group Limited(SYM)	22,160,271 ▲ 0.70