Thursday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
OCT 04 50.35 50.50 50.50 50.50 46.87 -3.48
DEC 04 48.47 48.50 48.70 47.30 47.37 -1.10
MAR 05 50.28 50.35 50.50 49.20 49.29 -0.99
MAY 05 51.35 51.45 51.45 50.50 50.50 -0.85
JUL 05 52.37 52.45 52.45 51.55 51.55 -0.82
OCT 05 52.80 52.80 - - 52.25 -0.55
DEC 05 53.60 53.90 53.40 53.00 53.00 -0.60
MAR 06 55.50 53.50 - - 54.90 -0.60
MAY 06 56.00 56.00 - - 55.40 -0.60
JULY 06 56.40 56.50 - - 55.90 -0.50
====================================================================
Comments
Comments are closed.