New York cotton

Tuesday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

DEC  04     46.52       43.77   45.50   43.75    44.79         -1.73

MAR  05     48.60       45.85   47.50   45.85    46.70         -1.90

MAY  05     49.75       47.05   48.10   47.05    47.90         -1.85

JUL  05     50.90       48.45   49.35   48.40    48.90         -2.00

OCT  05     51.65       50.50   50.50   50.50    50.15         -1.50

DEC  05     52.40       50.88   51.50   50.40    51.10         -1.30

MAR  06     54.30       52.50     -       -      53.05         -1.25

MAY  06     54.80       53.50     -       -      53.55         -1.25

JULY 06     55.30       54.00     -       -      54.10         -1.20

====================================================================